| Nov 03 2014 |
33017 |
707.35 |
| Oct 27 2014 |
32954 |
707.35 |
| Oct 20 2014 |
33091 |
707.35 |
| Oct 13 2014 |
28569 |
616.61 |
| Oct 06 2014 |
28072 |
616.61 |
| Sep 29 2014 |
28281 |
616.61 |
| Sep 22 2014 |
30096 |
640.86 |
| Sep 15 2014 |
29752 |
640.86 |
| Sep 08 2014 |
29408 |
640.86 |
| Sep 01 2014 |
29519 |
640.86 |
| Aug 25 2014 |
29573 |
640.86 |
| Aug 18 2014 |
29588 |
640.86 |
| Aug 11 2014 |
29587 |
640.86 |
| Aug 04 2014 |
29587 |
640.86 |
| Jul 28 2014 |
29587 |
640.86 |
| Jul 21 2014 |
29605 |
640.86 |
| Jul 14 2014 |
29606 |
640.86 |
| Jul 07 2014 |
29606 |
640.86 |
| Jun 30 2014 |
29606 |
640.86 |
| Jun 23 2014 |
29606 |
640.86 |
| Jun 16 2014 |
29606 |
640.86 |
| Jun 09 2014 |
29606 |
640.86 |
| Jun 02 2014 |
29606 |
640.86 |
| May 26 2014 |
29606 |
640.86 |
| May 19 2014 |
29606 |
640.86 |
| May 12 2014 |
29607 |
640.86 |
| May 05 2014 |
29607 |
640.86 |
| Apr 28 2014 |
29608 |
640.86 |
| Apr 21 2014 |
29608 |
640.86 |
| Apr 14 2014 |
29618 |
640.86 |
| Apr 07 2014 |
29618 |
640.86 |
| Mar 31 2014 |
29619 |
640.86 |
| Mar 24 2014 |
29619 |
640.86 |
| Mar 17 2014 |
29619 |
640.86 |
| Mar 10 2014 |
29618 |
640.86 |
| Mar 03 2014 |
29618 |
640.86 |
| Feb 24 2014 |
29612 |
640.86 |
| Feb 17 2014 |
29634 |
640.86 |
| Feb 10 2014 |
29632 |
640.86 |
| Feb 03 2014 |
29630 |
640.86 |
| Jan 27 2014 |
29691 |
640.86 |
| Jan 20 2014 |
29628 |
640.86 |
| Jan 13 2014 |
29450 |
640.86 |
| Jan 06 2014 |
29385 |
640.86 |
| Dec 30 2013 |
29568 |
640.86 |
| Dec 23 2013 |
29362 |
640.86 |
| Dec 16 2013 |
29114 |
640.86 |
| Dec 09 2013 |
29164 |
640.86 |
| Dec 02 2013 |
29471 |
640.86 |
| Nov 25 2013 |
29942 |
640.86 |
| Nov 18 2013 |
30253 |
646.07 |
| Nov 11 2013 |
29023 |
625.64 |
| Nov 04 2013 |
30025 |
642.8 |
| Oct 28 2013 |
29716 |
642.8 |
| Oct 21 2013 |
30714 |
681.77 |
| Oct 14 2013 |
30677 |
679.31 |
| Oct 07 2013 |
30205 |
679.31 |
| Sep 30 2013 |
29617 |
669.4 |
| Sep 23 2013 |
29420 |
665.03 |
| Sep 16 2013 |
27216 |
630.13 |
| Sep 09 2013 |
27071 |
630.13 |
| Sep 02 2013 |
25499 |
605.21 |
| Aug 26 2013 |
25433 |
605.21 |
| Aug 19 2013 |
25456 |
605.21 |
| Aug 12 2013 |
25456 |
605.21 |
| Aug 05 2013 |
25458 |
605.21 |
| Jul 29 2013 |
25459 |
605.21 |
| Jul 22 2013 |
25504 |
605.21 |
| Jul 15 2013 |
25504 |
605.21 |
| Jul 08 2013 |
25504 |
605.21 |
| Jul 01 2013 |
25504 |
605.21 |
| Jun 24 2013 |
25505 |
605.21 |
| Jun 17 2013 |
25505 |
605.21 |
| Jun 10 2013 |
25505 |
605.21 |
| Jun 03 2013 |
25505 |
605.21 |
| May 27 2013 |
25505 |
605.21 |
| May 20 2013 |
25505 |
605.21 |
| May 13 2013 |
25505 |
605.21 |
| May 06 2013 |
25505 |
605.21 |
| Apr 29 2013 |
25505 |
605.21 |
| Apr 22 2013 |
25468 |
605.21 |
| Apr 15 2013 |
25476 |
605.21 |
| Apr 08 2013 |
25476 |
605.21 |
| Apr 01 2013 |
25476 |
605.21 |
| Mar 25 2013 |
25461 |
605.21 |
| Mar 18 2013 |
25461 |
605.21 |
| Mar 11 2013 |
25461 |
605.21 |
| Mar 04 2013 |
25461 |
605.21 |
| Feb 25 2013 |
25461 |
605.21 |
| Feb 18 2013 |
25461 |
605.21 |
| Feb 11 2013 |
25470 |
605.21 |
| Feb 04 2013 |
25437 |
605.21 |
| Jan 28 2013 |
25488 |
605.21 |
| Jan 21 2013 |
25507 |
605.21 |
| Jan 14 2013 |
25630 |
605.21 |
| Jan 07 2013 |
25592 |
605.21 |
| Dec 31 2012 |
25581 |
605.21 |
| Dec 24 2012 |
25591 |
605.21 |
| Dec 17 2012 |
25591 |
605.21 |
| Dec 10 2012 |
25338 |
605.21 |
| Dec 03 2012 |
25605 |
605.21 |
| Nov 26 2012 |
25614 |
607.26 |
| Nov 19 2012 |
25653 |
607.26 |
| Nov 12 2012 |
25801 |
607.26 |
| Nov 05 2012 |
25818 |
607.26 |
| Oct 29 2012 |
26021 |
607.26 |
| Oct 22 2012 |
24577 |
591.09 |
| Oct 15 2012 |
24333 |
591.09 |
| Oct 02 2012 |
19232 |
533.56 |
| Sep 26 2012 |
19198 |
533.56 |
| Sep 20 2012 |
20011 |
547.36 |
| Sep 13 2012 |
19727 |
547.36 |
