| Nov 18 2013 |
27828 |
610.45 |
| Nov 11 2013 |
30327 |
645.61 |
| Nov 04 2013 |
30207 |
645.61 |
| Oct 28 2013 |
28742 |
627.29 |
| Oct 21 2013 |
27287 |
616.97 |
| Oct 14 2013 |
27318 |
616.97 |
| Oct 07 2013 |
27515 |
625.39 |
| Sep 30 2013 |
27326 |
625.39 |
| Sep 23 2013 |
27085 |
622.42 |
| Sep 16 2013 |
26045 |
613.25 |
| Sep 09 2013 |
24980 |
600.76 |
| Sep 02 2013 |
23215 |
575.91 |
| Aug 26 2013 |
23159 |
575.91 |
| Aug 19 2013 |
23183 |
575.91 |
| Aug 12 2013 |
23184 |
575.91 |
| Aug 05 2013 |
23186 |
575.91 |
| Jul 29 2013 |
23187 |
575.91 |
| Jul 22 2013 |
23233 |
575.91 |
| Jul 15 2013 |
23233 |
575.91 |
| Jul 08 2013 |
23234 |
575.91 |
| Jul 01 2013 |
23234 |
575.91 |
| Jun 24 2013 |
23235 |
575.91 |
| Jun 17 2013 |
23235 |
575.91 |
| Jun 10 2013 |
23235 |
575.91 |
| Jun 03 2013 |
23235 |
575.91 |
| May 27 2013 |
23235 |
575.91 |
| May 20 2013 |
23235 |
575.91 |
| May 13 2013 |
23235 |
575.91 |
| May 06 2013 |
23235 |
575.91 |
| Apr 29 2013 |
23235 |
575.91 |
| Apr 22 2013 |
23198 |
575.91 |
| Apr 15 2013 |
23205 |
575.91 |
| Apr 08 2013 |
23205 |
575.91 |
| Apr 01 2013 |
23205 |
575.91 |
| Mar 25 2013 |
23196 |
575.91 |
| Mar 18 2013 |
23196 |
575.91 |
| Mar 11 2013 |
23196 |
575.91 |
| Mar 04 2013 |
23196 |
575.91 |
| Feb 25 2013 |
23196 |
575.91 |
| Feb 18 2013 |
23195 |
575.91 |
| Feb 11 2013 |
23204 |
575.91 |
| Feb 04 2013 |
23168 |
575.91 |
| Jan 28 2013 |
23217 |
575.91 |
| Jan 21 2013 |
23240 |
575.91 |
| Jan 14 2013 |
23361 |
575.91 |
| Jan 07 2013 |
23327 |
575.91 |
| Dec 31 2012 |
23331 |
575.91 |
| Dec 24 2012 |
23343 |
575.91 |
| Dec 17 2012 |
23340 |
575.91 |
| Dec 10 2012 |
23122 |
575.91 |
| Dec 03 2012 |
23356 |
575.91 |
| Nov 26 2012 |
23409 |
577.83 |
| Nov 19 2012 |
23467 |
577.83 |
| Nov 12 2012 |
23601 |
577.83 |
| Nov 05 2012 |
24613 |
591.51 |
| Oct 29 2012 |
26031 |
607.49 |
| Oct 22 2012 |
25761 |
607.49 |
| Oct 15 2012 |
24507 |
593.79 |
| Oct 02 2012 |
21907 |
569.75 |
| Sep 26 2012 |
21854 |
569.75 |
| Sep 20 2012 |
15997 |
495.82 |
| Sep 13 2012 |
15773 |
495.82 |
