| Dec 22 2022 |
3258 |
390.4 |
| Dec 15 2022 |
3202 |
390.4 |
| Dec 08 2022 |
3217 |
390.4 |
| Dec 01 2022 |
3204 |
390.4 |
| Nov 24 2022 |
3202 |
390.4 |
| Nov 17 2022 |
3188 |
390.4 |
| Nov 10 2022 |
3179 |
390.4 |
| Nov 03 2022 |
3117 |
390.4 |
| Oct 27 2022 |
3022 |
390.4 |
| Oct 20 2022 |
3067 |
390.4 |
| Oct 13 2022 |
3035 |
390.4 |
| Oct 06 2022 |
2973 |
390.4 |
| Sep 29 2022 |
2923 |
390.4 |
| Sep 22 2022 |
2917 |
390.4 |
| Sep 15 2022 |
2890 |
390.4 |
| Sep 08 2022 |
2841 |
390.4 |
| Sep 01 2022 |
2834 |
390.4 |
| Aug 25 2022 |
2830 |
390.4 |
| Aug 18 2022 |
2829 |
390.4 |
| Aug 11 2022 |
2826 |
390.4 |
| Aug 04 2022 |
2810 |
390.4 |
| Jul 28 2022 |
2810 |
390.4 |
| Jul 21 2022 |
2810 |
390.4 |
| Jul 14 2022 |
2810 |
390.4 |
| Jul 07 2022 |
2810 |
390.4 |
| Jun 30 2022 |
2810 |
390.4 |
| Jun 23 2022 |
2819 |
390.4 |
| Jun 16 2022 |
2819 |
390.4 |
| Jun 09 2022 |
2817 |
390.4 |
| Jun 02 2022 |
2817 |
390.4 |
| May 26 2022 |
2814 |
390.4 |
| May 19 2022 |
2814 |
390.4 |
| May 12 2022 |
2814 |
390.4 |
| May 05 2022 |
2814 |
390.4 |
| Apr 28 2022 |
2815 |
390.4 |
| Apr 21 2022 |
2815 |
390.4 |
| Apr 14 2022 |
2815 |
390.4 |
| Apr 07 2022 |
2815 |
390.4 |
| Mar 31 2022 |
2815 |
390.4 |
| Mar 24 2022 |
2815 |
390.4 |
| Mar 17 2022 |
2818 |
390.4 |
| Mar 10 2022 |
2818 |
390.4 |
| Mar 03 2022 |
2818 |
390.4 |
| Feb 24 2022 |
2795 |
390.4 |
| Feb 17 2022 |
2800 |
390.4 |
| Feb 10 2022 |
2797 |
390.4 |
| Feb 03 2022 |
2794 |
390.4 |
| Jan 27 2022 |
2811 |
390.4 |
| Jan 20 2022 |
2704 |
390.4 |
| Jan 13 2022 |
2700 |
390.4 |
| Jan 06 2022 |
3005 |
390.4 |
| Dec 30 2021 |
3004 |
390.4 |
| Dec 23 2021 |
2999 |
390.4 |
| Dec 16 2021 |
3039 |
390.4 |
| Dec 09 2021 |
3151 |
390.4 |
| Dec 02 2021 |
3253 |
390.4 |
| Nov 25 2021 |
3280 |
390.4 |
| Nov 18 2021 |
3391 |
390.4 |
| Nov 11 2021 |
3450 |
390.4 |
| Nov 04 2021 |
3150 |
381.61 |
| Oct 28 2021 |
3325 |
388.46 |
| Oct 21 2021 |
3472 |
388.46 |
| Oct 14 2021 |
3522 |
388.46 |
| Oct 07 2021 |
2985 |
380.49 |
| Sep 30 2021 |
2961 |
380.49 |
| Sep 23 2021 |
2836 |
380.49 |
| Sep 16 2021 |
2799 |
380.49 |
| Sep 09 2021 |
2745 |
380.49 |
| Sep 02 2021 |
2766 |
380.49 |
| Aug 26 2021 |
2757 |
380.49 |
| Aug 19 2021 |
2759 |
380.49 |
| Aug 12 2021 |
2755 |
380.49 |
| Aug 05 2021 |
2801 |
380.49 |
| Jul 29 2021 |
2821 |
380.49 |
| Jun 03 2021 |
2880 |
380.49 |
| Oct 30 2020 |
6004 |
388.46 |
| Oct 23 2020 |
6416 |
388.46 |
| Oct 16 2020 |
6699 |
388.46 |
| Oct 09 2020 |
6469 |
380.49 |
| Oct 02 2020 |
6683 |
380.49 |
| Sep 25 2020 |
6828 |
380.49 |
| Sep 18 2020 |
6996 |
380.49 |
| Sep 11 2020 |
7070 |
380.49 |
| Sep 04 2020 |
7151 |
380.49 |
| Aug 28 2020 |
7203 |
380.49 |
| Aug 21 2020 |
7241 |
380.49 |
| Aug 14 2020 |
7250 |
380.49 |
| Aug 07 2020 |
7322 |
380.49 |
| Jul 31 2020 |
7352 |
380.49 |
| Jul 24 2020 |
7352 |
380.49 |
| Jul 17 2020 |
7365 |
380.49 |
| Jul 10 2020 |
7389 |
380.49 |
| Jul 03 2020 |
7415 |
380.49 |
| Jun 26 2020 |
7415 |
380.49 |
| Jun 19 2020 |
7415 |
380.49 |
| Jun 12 2020 |
7418 |
380.49 |
| Jun 05 2020 |
7433 |
380.49 |
| May 29 2020 |
7443 |
380.49 |
| May 22 2020 |
7461 |
380.49 |
| May 15 2020 |
7461 |
380.49 |
| May 08 2020 |
7463 |
380.49 |
| May 01 2020 |
7464 |
380.49 |
| Apr 24 2020 |
7494 |
380.49 |
| Apr 17 2020 |
7494 |
380.49 |
| Apr 10 2020 |
7494 |
380.49 |
| Apr 03 2020 |
7494 |
380.49 |
| Mar 27 2020 |
7494 |
380.49 |
| Mar 20 2020 |
7501 |
380.49 |
| Mar 13 2020 |
7501 |
380.49 |
| Mar 06 2020 |
7501 |
380.49 |
| Feb 28 2020 |
7499 |
380.49 |
| Feb 21 2020 |
7531 |
380.49 |
| Feb 14 2020 |
7535 |
380.49 |
| Feb 07 2020 |
7542 |
380.49 |
| Jan 31 2020 |
7564 |
380.49 |
| Jan 24 2020 |
7269 |
380.49 |
| Jan 17 2020 |
7293 |
380.49 |
| Jan 10 2020 |
7752 |
380.49 |
| Jan 03 2020 |
7706 |
380.49 |
| Dec 27 2019 |
7706 |
380.49 |
| Dec 20 2019 |
7714 |
380.49 |
| Dec 13 2019 |
7730 |
380.49 |
| Dec 06 2019 |
7583 |
380.49 |
| Nov 29 2019 |
7745 |
380.49 |
| Nov 22 2019 |
7786 |
380.49 |
| Nov 15 2019 |
7825 |
380.49 |
| Nov 08 2019 |
7855 |
380.49 |
| Nov 01 2019 |
7274 |
372.51 |
| Oct 25 2019 |
7226 |
372.51 |
| Nov 23 2018 |
26533 |
587.83 |
| Nov 16 2018 |
17593 |
478.25 |
| Nov 09 2018 |
13854 |
442.8 |
| Nov 02 2018 |
13950 |
443.15 |
| Oct 26 2018 |
11704 |
423.69 |
| Oct 19 2018 |
10775 |
413.64 |
| Oct 12 2018 |
8562 |
389.3 |
| Oct 05 2018 |
7452 |
377.43 |
| Sep 28 2018 |
7473 |
377.43 |
| Sep 21 2018 |
7495 |
377.43 |
| Sep 14 2018 |
7405 |
377.43 |
| Sep 07 2018 |
7409 |
377.43 |
| Aug 31 2018 |
7358 |
377.43 |
| Aug 24 2018 |
7323 |
377.43 |
| Aug 17 2018 |
7320 |
377.43 |
| Aug 10 2018 |
7323 |
377.43 |
| Aug 03 2018 |
7336 |
377.43 |
| Jul 27 2018 |
7344 |
377.43 |
| Jul 20 2018 |
7349 |
377.43 |
| Jul 13 2018 |
7349 |
377.43 |
| Jul 06 2018 |
7339 |
377.43 |
| Jun 29 2018 |
7383 |
377.43 |
| Jun 22 2018 |
7383 |
377.43 |
| Jun 15 2018 |
7393 |
377.43 |
| Jun 08 2018 |
7409 |
377.43 |
| Jun 01 2018 |
7398 |
377.43 |
| May 25 2018 |
7409 |
377.43 |
| May 18 2018 |
7408 |
377.43 |
| May 11 2018 |
7421 |
377.43 |
| May 04 2018 |
7458 |
377.43 |
| Apr 27 2018 |
7452 |
377.43 |
| Apr 20 2018 |
7471 |
377.43 |
| Apr 13 2018 |
7470 |
377.43 |
| Apr 06 2018 |
7470 |
377.43 |
| Mar 30 2018 |
7471 |
377.43 |
| Mar 23 2018 |
7471 |
377.43 |
| Mar 16 2018 |
7464 |
377.43 |
| Mar 09 2018 |
7464 |
377.43 |
| Mar 02 2018 |
7465 |
377.43 |
| Feb 23 2018 |
7462 |
377.43 |
| Feb 16 2018 |
7470 |
377.43 |
| Feb 09 2018 |
7467 |
377.43 |
| Feb 02 2018 |
7482 |
377.43 |
| Jan 26 2018 |
7505 |
377.43 |
| Jan 19 2018 |
7485 |
377.43 |
| Jan 12 2018 |
7201 |
377.43 |
| Jan 05 2018 |
7407 |
377.43 |
| Dec 29 2017 |
7418 |
377.43 |
| Dec 22 2017 |
7423 |
377.43 |
| Dec 15 2017 |
7406 |
377.43 |
| Dec 08 2017 |
7573 |
377.43 |
| Dec 01 2017 |
7605 |
377.43 |
| Nov 24 2017 |
7614 |
377.43 |
| Nov 17 2017 |
8452 |
387.87 |
| Nov 10 2017 |
9496 |
397.84 |
| Nov 03 2017 |
9501 |
397.84 |
| Oct 27 2017 |
10978 |
415.11 |
| Oct 20 2017 |
10985 |
415.11 |
| Oct 13 2017 |
10783 |
414.92 |
| Oct 06 2017 |
11733 |
424.96 |
| Sep 29 2017 |
11710 |
424.96 |
| Sep 22 2017 |
11874 |
427.01 |
| Sep 15 2017 |
11416 |
421.8 |
| Sep 09 2016 |
9097 |
400 |
| Sep 02 2016 |
9080 |
400 |
| Aug 26 2016 |
9106 |
400 |
| Aug 19 2016 |
8889 |
400 |
| Aug 12 2016 |
8880 |
400 |
| Aug 05 2016 |
8894 |
400 |
| Jul 29 2016 |
8895 |
400 |
| Jul 22 2016 |
8879 |
400 |
| Jun 28 2016 |
8880 |
400 |
| Jun 21 2016 |
8910 |
400 |
| Jun 14 2016 |
8910 |
400 |
| Jun 07 2016 |
8911 |
400 |
| May 31 2016 |
8911 |
400 |
| May 24 2016 |
8911 |
400 |
| May 17 2016 |
8904 |
400 |
| May 10 2016 |
8904 |
400 |
| May 03 2016 |
8904 |
400 |
| Apr 26 2016 |
8904 |
400 |
| Apr 19 2016 |
8897 |
400 |
| Apr 12 2016 |
8918 |
400 |
| Apr 05 2016 |
8918 |
400 |
| Mar 29 2016 |
8919 |
400 |
| Mar 22 2016 |
8916 |
400 |
| Mar 15 2016 |
8916 |
400 |
| Mar 08 2016 |
8923 |
400 |
| Mar 01 2016 |
8917 |
400 |
| Feb 23 2016 |
8909 |
400 |
| Feb 16 2016 |
8872 |
400 |
| Feb 09 2016 |
8872 |
400 |
| Feb 02 2016 |
8817 |
400 |
| Jan 26 2016 |
8823 |
400 |
| Jan 19 2016 |
8833 |
400 |
| Jan 12 2016 |
8490 |
400 |
| Jan 05 2016 |
8747 |
400 |
| Dec 29 2015 |
8764 |
400 |
| Dec 22 2015 |
8660 |
400 |
| Dec 15 2015 |
8562 |
400 |
| Dec 08 2015 |
8711 |
400 |
| Dec 01 2015 |
8709 |
400 |
| Nov 24 2015 |
8630 |
400 |
| Nov 17 2015 |
8436 |
400 |
| Nov 10 2015 |
8362 |
400 |
| Nov 03 2015 |
8393 |
400 |
| Oct 27 2015 |
8395 |
400 |
| Oct 20 2015 |
8311 |
400 |
| Oct 13 2015 |
7989 |
400 |
| Oct 06 2015 |
7984 |
400 |
| Sep 29 2015 |
8024 |
400 |
| Sep 22 2015 |
31152 |
400 |
| Sep 15 2015 |
32209 |
400 |
| Nov 04 2013 |
8438 |
405.77 |
| Oct 28 2013 |
8254 |
403.67 |
| Oct 21 2013 |
9284 |
417.87 |
| Oct 14 2013 |
9246 |
417.87 |
| Oct 07 2013 |
9198 |
417.87 |
| Sep 30 2013 |
8998 |
415.61 |
| Sep 23 2013 |
9005 |
415.61 |
| Sep 16 2013 |
11815 |
446.5 |
| Sep 09 2013 |
11828 |
446.5 |
| Sep 02 2013 |
10338 |
429.64 |
| Aug 26 2013 |
10301 |
429.64 |
| Aug 19 2013 |
10319 |
429.64 |
| Aug 12 2013 |
10319 |
429.64 |
| Aug 05 2013 |
10320 |
429.64 |
| Jul 29 2013 |
10321 |
429.64 |
| Jul 22 2013 |
10354 |
429.64 |
| Jul 15 2013 |
10354 |
429.64 |
| Jul 08 2013 |
10354 |
429.64 |
| Jul 01 2013 |
10354 |
429.64 |
| Jun 24 2013 |
10355 |
429.64 |
| Jun 17 2013 |
10355 |
429.64 |
| Jun 10 2013 |
10355 |
429.64 |
| Jun 03 2013 |
10355 |
429.64 |
| May 27 2013 |
10355 |
429.64 |
| May 20 2013 |
10355 |
429.64 |
| May 13 2013 |
10355 |
429.64 |
| May 06 2013 |
10355 |
429.64 |
| Apr 29 2013 |
10355 |
429.64 |
| Apr 22 2013 |
10331 |
429.64 |
| Apr 15 2013 |
10340 |
429.64 |
| Apr 08 2013 |
10340 |
429.64 |
| Apr 01 2013 |
10340 |
429.64 |
| Mar 25 2013 |
10335 |
429.64 |
| Mar 18 2013 |
10335 |
429.64 |
| Mar 11 2013 |
10335 |
429.64 |
| Mar 04 2013 |
10335 |
429.64 |
| Feb 25 2013 |
10335 |
429.64 |
| Feb 18 2013 |
10341 |
429.64 |
| Feb 11 2013 |
10350 |
429.64 |
| Feb 04 2013 |
10317 |
429.64 |
| Jan 28 2013 |
10366 |
429.64 |
| Jan 21 2013 |
10383 |
429.64 |
| Jan 14 2013 |
10458 |
429.64 |
| Jan 07 2013 |
10412 |
429.64 |
| Dec 31 2012 |
10427 |
429.64 |
| Dec 24 2012 |
10428 |
429.64 |
| Dec 17 2012 |
10443 |
429.64 |
| Dec 10 2012 |
10312 |
429.64 |
| Dec 03 2012 |
10482 |
429.64 |
| Nov 26 2012 |
10378 |
429.64 |
| Nov 19 2012 |
10465 |
429.64 |
| Nov 12 2012 |
13640 |
462.5 |
| Nov 05 2012 |
15073 |
477.73 |
| Oct 29 2012 |
16205 |
488.22 |
| Oct 22 2012 |
16223 |
488.22 |
| Oct 15 2012 |
16002 |
488.22 |
| Oct 02 2012 |
18802 |
527.91 |
| Sep 26 2012 |
18769 |
527.91 |
| Sep 20 2012 |
12598 |
456.44 |
| Sep 13 2012 |
12443 |
456.44 |
