| Nov 04 2013 |
2242 |
294.95 |
| Oct 28 2013 |
2239 |
294.95 |
| Oct 21 2013 |
4834 |
355.45 |
| Oct 14 2013 |
4604 |
351.77 |
| Oct 07 2013 |
4609 |
351.77 |
| Sep 30 2013 |
4464 |
349.48 |
| Sep 23 2013 |
4473 |
349.48 |
| Sep 16 2013 |
5176 |
360.6 |
| Sep 09 2013 |
5180 |
360.6 |
| Sep 02 2013 |
4773 |
353.8 |
| Aug 26 2013 |
4748 |
353.8 |
| Aug 19 2013 |
4758 |
353.8 |
| Aug 12 2013 |
4759 |
353.8 |
| Aug 05 2013 |
4760 |
353.8 |
| Jul 29 2013 |
4760 |
353.8 |
| Jul 22 2013 |
4774 |
353.8 |
| Jul 15 2013 |
4774 |
353.8 |
| Jul 08 2013 |
4773 |
353.8 |
| Jul 01 2013 |
4773 |
353.8 |
| Jun 24 2013 |
4773 |
353.8 |
| Jun 17 2013 |
4773 |
353.8 |
| Jun 10 2013 |
4773 |
353.8 |
| Jun 03 2013 |
4773 |
353.8 |
| May 27 2013 |
4773 |
353.8 |
| May 20 2013 |
4773 |
353.8 |
| May 13 2013 |
4773 |
353.8 |
| May 06 2013 |
4773 |
353.8 |
| Apr 29 2013 |
4773 |
353.8 |
| Apr 22 2013 |
4767 |
353.8 |
| Apr 15 2013 |
4774 |
353.8 |
| Apr 08 2013 |
4774 |
353.8 |
| Apr 01 2013 |
4774 |
353.8 |
| Mar 25 2013 |
4774 |
353.8 |
| Mar 18 2013 |
4774 |
353.8 |
| Mar 11 2013 |
4774 |
353.8 |
| Mar 04 2013 |
4774 |
353.8 |
| Feb 25 2013 |
4774 |
353.8 |
| Feb 18 2013 |
4782 |
353.8 |
| Feb 11 2013 |
4790 |
353.8 |
| Feb 04 2013 |
4773 |
353.8 |
| Jan 28 2013 |
4803 |
353.8 |
| Jan 21 2013 |
4812 |
353.8 |
| Jan 14 2013 |
4867 |
353.8 |
| Jan 07 2013 |
4833 |
353.8 |
| Dec 31 2012 |
4849 |
353.8 |
| Dec 24 2012 |
4842 |
353.8 |
| Dec 17 2012 |
4847 |
353.8 |
| Dec 10 2012 |
4834 |
353.8 |
| Dec 03 2012 |
4897 |
353.8 |
| Nov 26 2012 |
4823 |
353.8 |
| Nov 19 2012 |
4876 |
353.8 |
| Nov 12 2012 |
6412 |
377.99 |
| Nov 05 2012 |
6392 |
377.99 |
| Oct 29 2012 |
5831 |
368.51 |
| Oct 22 2012 |
6406 |
376.53 |
| Oct 15 2012 |
6330 |
376.53 |
| Oct 02 2012 |
7439 |
393.5 |
| Sep 26 2012 |
7472 |
393.5 |
| Sep 20 2012 |
4398 |
343.56 |
| Sep 13 2012 |
4369 |
343.56 |
