| Sep 30 2013 |
30760 |
707.89 |
| Sep 23 2013 |
30700 |
707.89 |
| Sep 16 2013 |
30284 |
707.89 |
| Sep 09 2013 |
30111 |
707.89 |
| Sep 02 2013 |
30078 |
694.85 |
| Aug 26 2013 |
30005 |
694.85 |
| Aug 19 2013 |
30037 |
694.85 |
| Aug 12 2013 |
30038 |
694.85 |
| Aug 05 2013 |
30040 |
694.85 |
| Jul 29 2013 |
30041 |
694.85 |
| Jul 22 2013 |
30086 |
694.85 |
| Jul 15 2013 |
30085 |
694.85 |
| Jul 08 2013 |
30086 |
694.85 |
| Jul 01 2013 |
30086 |
694.85 |
| Jun 24 2013 |
30087 |
694.85 |
| Jun 17 2013 |
30087 |
694.85 |
| Jun 10 2013 |
30087 |
694.85 |
| Jun 03 2013 |
30087 |
694.85 |
| May 27 2013 |
30087 |
694.85 |
| May 20 2013 |
30087 |
694.85 |
| May 13 2013 |
30087 |
694.85 |
| May 06 2013 |
30087 |
694.85 |
| Apr 29 2013 |
30087 |
694.85 |
| Apr 22 2013 |
30047 |
694.85 |
| Apr 15 2013 |
30055 |
694.85 |
| Apr 08 2013 |
30055 |
694.85 |
| Apr 01 2013 |
30055 |
694.85 |
| Mar 25 2013 |
30034 |
694.85 |
| Mar 18 2013 |
30034 |
694.85 |
| Mar 11 2013 |
30034 |
694.85 |
| Mar 04 2013 |
30034 |
694.85 |
| Feb 25 2013 |
30034 |
694.85 |
| Feb 18 2013 |
30032 |
694.85 |
| Feb 11 2013 |
30041 |
694.85 |
| Feb 04 2013 |
30012 |
694.85 |
| Jan 28 2013 |
30057 |
694.85 |
| Jan 21 2013 |
30079 |
694.85 |
| Jan 14 2013 |
30201 |
694.85 |
| Jan 07 2013 |
30172 |
694.85 |
| Dec 31 2012 |
30159 |
694.85 |
| Dec 24 2012 |
30191 |
694.85 |
| Dec 17 2012 |
30139 |
694.85 |
| Dec 10 2012 |
29867 |
694.85 |
| Dec 03 2012 |
30185 |
694.85 |
| Nov 26 2012 |
30016 |
694.85 |
| Nov 19 2012 |
30067 |
694.85 |
| Nov 12 2012 |
30243 |
694.85 |
| Nov 05 2012 |
30317 |
694.85 |
| Oct 29 2012 |
30494 |
694.85 |
| Oct 22 2012 |
30215 |
694.85 |
| Oct 15 2012 |
29925 |
694.85 |
| Oct 02 2012 |
28400 |
681.82 |
| Sep 26 2012 |
28379 |
681.82 |
| Sep 20 2012 |
28227 |
690 |
| Sep 13 2012 |
27778 |
690 |
