| Sep 16 2016 |
32680 |
639.45 |
| Sep 09 2016 |
32635 |
647.93 |
| Sep 02 2016 |
32547 |
647.93 |
| Aug 26 2016 |
32586 |
647.93 |
| Aug 19 2016 |
32016 |
647.93 |
| Aug 12 2016 |
32007 |
647.93 |
| Aug 05 2016 |
32028 |
647.93 |
| Jul 29 2016 |
32030 |
647.93 |
| Jul 22 2016 |
31997 |
647.93 |
| Jun 28 2016 |
31999 |
647.93 |
| Jun 21 2016 |
32086 |
647.93 |
| Jun 14 2016 |
32086 |
647.93 |
| Jun 07 2016 |
32088 |
647.93 |
| May 31 2016 |
32095 |
647.93 |
| May 24 2016 |
32095 |
647.93 |
| May 17 2016 |
32066 |
647.93 |
| May 10 2016 |
32067 |
647.93 |
| May 03 2016 |
32073 |
647.93 |
| Apr 26 2016 |
32068 |
647.93 |
| Apr 19 2016 |
32019 |
647.93 |
| Apr 12 2016 |
32092 |
647.93 |
| Apr 05 2016 |
32092 |
647.93 |
| Mar 29 2016 |
32092 |
647.93 |
| Mar 22 2016 |
32072 |
647.93 |
| Mar 15 2016 |
32073 |
647.93 |
| Mar 08 2016 |
32097 |
647.93 |
| Mar 01 2016 |
32092 |
647.93 |
| Feb 23 2016 |
32085 |
647.93 |
| Feb 16 2016 |
31998 |
647.93 |
| Feb 09 2016 |
31998 |
647.93 |
| Feb 02 2016 |
31933 |
647.93 |
| Jan 26 2016 |
31979 |
647.93 |
| Jan 19 2016 |
31995 |
647.93 |
| Jan 12 2016 |
31569 |
647.93 |
| Jan 05 2016 |
32056 |
647.93 |
| Dec 29 2015 |
32100 |
647.93 |
| Dec 22 2015 |
31870 |
647.93 |
| Dec 15 2015 |
31729 |
647.93 |
| Dec 08 2015 |
32096 |
647.93 |
| Dec 01 2015 |
32243 |
647.93 |
| Nov 24 2015 |
31980 |
647.93 |
| Nov 17 2015 |
31645 |
647.93 |
| Nov 10 2015 |
31764 |
647.93 |
| Nov 03 2015 |
31934 |
647.93 |
| Oct 27 2015 |
32109 |
647.93 |
| Oct 20 2015 |
32178 |
647.93 |
| Oct 13 2015 |
31507 |
647.93 |
| Oct 06 2015 |
31377 |
647.93 |
| Sep 29 2015 |
32667 |
676 |
| Sep 22 2015 |
8077 |
688.94 |
| Sep 15 2015 |
2216 |
688.94 |
| Sep 14 2015 |
32199 |
705.2 |
| Sep 07 2015 |
32056 |
705.2 |
| Aug 31 2015 |
31394 |
677.83 |
| Aug 24 2015 |
31284 |
677.83 |
| Aug 17 2015 |
31347 |
677.83 |
| Aug 10 2015 |
31365 |
677.83 |
| Aug 03 2015 |
31364 |
677.83 |
| Jul 27 2015 |
31364 |
677.83 |
| Jul 20 2015 |
31363 |
677.83 |
| Jul 13 2015 |
31364 |
677.83 |
| Jul 06 2015 |
31364 |
677.83 |
| Jun 29 2015 |
31364 |
677.83 |
| Jun 22 2015 |
31364 |
677.83 |
| Jun 15 2015 |
31364 |
677.83 |
| Jun 08 2015 |
31596 |
677.83 |
| Jun 01 2015 |
31596 |
677.83 |
| May 25 2015 |
31596 |
677.83 |
| May 18 2015 |
31596 |
677.83 |
| May 11 2015 |
31596 |
677.83 |
| May 04 2015 |
31596 |
677.83 |
| Apr 27 2015 |
31559 |
677.83 |
| Apr 20 2015 |
31541 |
677.83 |
| Apr 13 2015 |
31539 |
677.83 |
| Apr 06 2015 |
31589 |
677.83 |
| Mar 30 2015 |
31589 |
677.83 |
| Mar 23 2015 |
31611 |
677.83 |
| Mar 16 2015 |
31562 |
677.83 |
| Mar 09 2015 |
31560 |
677.83 |
| Mar 02 2015 |
31536 |
677.83 |
| Feb 23 2015 |
31332 |
677.83 |
| Feb 16 2015 |
31298 |
677.83 |
| Feb 09 2015 |
31308 |
677.83 |
| Feb 02 2015 |
31320 |
677.83 |
| Jan 26 2015 |
31298 |
677.83 |
| Jan 19 2015 |
31266 |
677.83 |
| Jan 12 2015 |
31128 |
677.83 |
| Jan 05 2015 |
31453 |
677.83 |
| Dec 29 2014 |
31482 |
677.83 |
| Dec 22 2014 |
31534 |
677.83 |
| Dec 15 2014 |
31100 |
677.83 |
| Dec 08 2014 |
31437 |
677.83 |
| Dec 01 2014 |
31600 |
677.83 |
| Nov 24 2014 |
31600 |
677.83 |
| Nov 17 2014 |
31927 |
677.83 |
| Nov 10 2014 |
32154 |
677.83 |
| Nov 03 2014 |
32187 |
677.83 |
| Oct 27 2014 |
32118 |
677.83 |
| Oct 20 2014 |
32264 |
677.83 |
| Oct 13 2014 |
32233 |
677.83 |
| Oct 06 2014 |
30369 |
650.68 |
| Sep 29 2014 |
28773 |
623.09 |
| Sep 22 2014 |
28911 |
623.09 |
| Sep 15 2014 |
28581 |
623.09 |
| Sep 08 2014 |
29274 |
638.97 |
| Sep 01 2014 |
30313 |
654.35 |
| Aug 25 2014 |
30367 |
654.35 |
| Aug 18 2014 |
30385 |
654.35 |
| Aug 11 2014 |
30384 |
654.35 |
| Aug 04 2014 |
30384 |
654.35 |
| Jul 28 2014 |
30384 |
654.35 |
| Jul 21 2014 |
30402 |
654.35 |
| Jul 14 2014 |
30403 |
654.35 |
| Jul 07 2014 |
30403 |
654.35 |
| Jun 30 2014 |
30403 |
654.35 |
| Jun 23 2014 |
30403 |
654.35 |
| Jun 16 2014 |
30403 |
654.35 |
| Jun 09 2014 |
30403 |
654.35 |
| Jun 02 2014 |
30403 |
654.35 |
| May 26 2014 |
30403 |
654.35 |
| May 19 2014 |
30403 |
654.35 |
| May 12 2014 |
30404 |
654.35 |
| May 05 2014 |
30404 |
654.35 |
| Apr 28 2014 |
30405 |
654.35 |
| Apr 21 2014 |
30405 |
654.35 |
| Apr 14 2014 |
30413 |
654.35 |
| Apr 07 2014 |
30413 |
654.35 |
| Mar 31 2014 |
30414 |
654.35 |
| Mar 24 2014 |
30414 |
654.35 |
| Mar 17 2014 |
30414 |
654.35 |
| Mar 10 2014 |
30413 |
654.35 |
| Mar 03 2014 |
30413 |
654.35 |
| Feb 24 2014 |
30407 |
654.35 |
| Feb 17 2014 |
30428 |
654.35 |
| Feb 10 2014 |
30426 |
654.35 |
| Feb 03 2014 |
30423 |
654.35 |
| Jan 27 2014 |
30482 |
654.35 |
| Jan 20 2014 |
30413 |
654.35 |
| Jan 13 2014 |
30238 |
654.35 |
| Jan 06 2014 |
30176 |
654.35 |
| Dec 30 2013 |
30362 |
654.35 |
| Dec 23 2013 |
30153 |
654.35 |
| Dec 16 2013 |
29895 |
654.35 |
| Dec 09 2013 |
29954 |
654.35 |
| Dec 02 2013 |
30266 |
654.35 |
| Nov 25 2013 |
30735 |
654.35 |
| Nov 18 2013 |
30725 |
654.35 |
| Nov 11 2013 |
30821 |
654.35 |
| Nov 04 2013 |
30692 |
654.35 |
| Oct 28 2013 |
30339 |
654.35 |
| Oct 21 2013 |
26078 |
601.38 |
| Oct 14 2013 |
25593 |
595.52 |
| Oct 07 2013 |
25229 |
595.52 |
| Sep 30 2013 |
25663 |
602.87 |
| Sep 23 2013 |
25605 |
602.87 |
| Sep 16 2013 |
25280 |
602.87 |
| Sep 09 2013 |
23851 |
585.7 |
| Sep 02 2013 |
25368 |
603.6 |
| Aug 26 2013 |
25306 |
603.6 |
| Aug 19 2013 |
25328 |
603.6 |
| Aug 12 2013 |
25328 |
603.6 |
| Aug 05 2013 |
25330 |
603.6 |
| Jul 29 2013 |
25331 |
603.6 |
| Jul 22 2013 |
25376 |
603.6 |
| Jul 15 2013 |
25376 |
603.6 |
| Jul 08 2013 |
25376 |
603.6 |
| Jul 01 2013 |
25376 |
603.6 |
| Jun 24 2013 |
25377 |
603.6 |
| Jun 17 2013 |
25377 |
603.6 |
| Jun 10 2013 |
25377 |
603.6 |
| Jun 03 2013 |
25377 |
603.6 |
| May 27 2013 |
25377 |
603.6 |
| May 20 2013 |
25377 |
603.6 |
| May 13 2013 |
25377 |
603.6 |
| May 06 2013 |
25377 |
603.6 |
| Apr 29 2013 |
25377 |
603.6 |
| Apr 22 2013 |
25339 |
603.6 |
| Apr 15 2013 |
25347 |
603.6 |
| Apr 08 2013 |
25347 |
603.6 |
| Apr 01 2013 |
25347 |
603.6 |
| Mar 25 2013 |
25332 |
603.6 |
| Mar 18 2013 |
25332 |
603.6 |
| Mar 11 2013 |
25332 |
603.6 |
| Mar 04 2013 |
25332 |
603.6 |
| Feb 25 2013 |
25332 |
603.6 |
| Feb 18 2013 |
25332 |
603.6 |
| Feb 11 2013 |
25341 |
603.6 |
| Feb 04 2013 |
25307 |
603.6 |
| Jan 28 2013 |
25358 |
603.6 |
| Jan 21 2013 |
25377 |
603.6 |
| Jan 14 2013 |
25500 |
603.6 |
| Jan 07 2013 |
25465 |
603.6 |
| Dec 31 2012 |
25452 |
603.6 |
| Dec 24 2012 |
25462 |
603.6 |
| Dec 17 2012 |
25465 |
603.6 |
| Dec 10 2012 |
25212 |
603.6 |
| Dec 03 2012 |
25480 |
603.6 |
| Nov 26 2012 |
25358 |
603.6 |
| Nov 19 2012 |
25395 |
603.6 |
| Nov 12 2012 |
25549 |
603.6 |
| Nov 05 2012 |
25556 |
603.6 |
| Oct 29 2012 |
27084 |
621.99 |
| Oct 22 2012 |
27972 |
641.08 |
| Oct 15 2012 |
27712 |
641.08 |
| Oct 02 2012 |
27458 |
657.27 |
| Sep 26 2012 |
27426 |
657.27 |
| Sep 20 2012 |
27658 |
672 |
| Sep 13 2012 |
27196 |
672 |
