| Nov 04 2013 |
28028 |
614.21 |
| Oct 28 2013 |
27759 |
614.21 |
| Oct 21 2013 |
27084 |
614.21 |
| Oct 14 2013 |
27801 |
623.29 |
| Oct 07 2013 |
27380 |
623.29 |
| Sep 30 2013 |
27190 |
623.29 |
| Sep 23 2013 |
27144 |
623.29 |
| Sep 16 2013 |
26787 |
623.29 |
| Sep 09 2013 |
26638 |
623.29 |
| Sep 02 2013 |
27023 |
626.44 |
| Aug 26 2013 |
26958 |
626.44 |
| Aug 19 2013 |
26983 |
626.44 |
| Aug 12 2013 |
26983 |
626.44 |
| Aug 05 2013 |
26985 |
626.44 |
| Jul 29 2013 |
26986 |
626.44 |
| Jul 22 2013 |
27031 |
626.44 |
| Jul 15 2013 |
27031 |
626.44 |
| Jul 08 2013 |
27032 |
626.44 |
| Jul 01 2013 |
27032 |
626.44 |
| Jun 24 2013 |
27033 |
626.44 |
| Jun 17 2013 |
27033 |
626.44 |
| Jun 10 2013 |
27033 |
626.44 |
| Jun 03 2013 |
27033 |
626.44 |
| May 27 2013 |
27033 |
626.44 |
| May 20 2013 |
27033 |
626.44 |
| May 13 2013 |
27033 |
626.44 |
| May 06 2013 |
27033 |
626.44 |
| Apr 29 2013 |
27033 |
626.44 |
| Apr 22 2013 |
26995 |
626.44 |
| Apr 15 2013 |
27003 |
626.44 |
| Apr 08 2013 |
27003 |
626.44 |
| Apr 01 2013 |
27003 |
626.44 |
| Mar 25 2013 |
26987 |
626.44 |
| Mar 18 2013 |
26987 |
626.44 |
| Mar 11 2013 |
26987 |
626.44 |
| Mar 04 2013 |
26987 |
626.44 |
| Feb 25 2013 |
26987 |
626.44 |
| Feb 18 2013 |
26985 |
626.44 |
| Feb 11 2013 |
26994 |
626.44 |
| Feb 04 2013 |
26961 |
626.44 |
| Jan 28 2013 |
27017 |
626.44 |
| Jan 21 2013 |
27031 |
626.44 |
| Jan 14 2013 |
27153 |
626.44 |
| Jan 07 2013 |
27107 |
626.44 |
| Dec 31 2012 |
27096 |
626.44 |
| Dec 24 2012 |
27107 |
626.44 |
| Dec 17 2012 |
27086 |
626.44 |
| Dec 10 2012 |
26837 |
626.44 |
| Dec 03 2012 |
27110 |
626.44 |
| Nov 26 2012 |
26962 |
626.44 |
| Nov 19 2012 |
26990 |
626.44 |
| Nov 12 2012 |
27527 |
632.55 |
| Nov 05 2012 |
27532 |
632.55 |
| Oct 29 2012 |
27748 |
632.55 |
| Oct 22 2012 |
27494 |
632.73 |
| Oct 15 2012 |
27212 |
632.73 |
| Oct 02 2012 |
26155 |
632.73 |
| Sep 26 2012 |
26140 |
632.73 |
| Sep 20 2012 |
26447 |
645 |
| Sep 13 2012 |
26025 |
645 |
