| Sep 30 2013 |
25401 |
600 |
| Sep 23 2013 |
25335 |
600 |
| Sep 16 2013 |
26300 |
616.63 |
| Sep 09 2013 |
26148 |
616.63 |
| Sep 02 2013 |
25738 |
608.36 |
| Aug 26 2013 |
25676 |
608.36 |
| Aug 19 2013 |
25700 |
608.36 |
| Aug 12 2013 |
25700 |
608.36 |
| Aug 05 2013 |
25702 |
608.36 |
| Jul 29 2013 |
25703 |
608.36 |
| Jul 22 2013 |
25748 |
608.36 |
| Jul 15 2013 |
25748 |
608.36 |
| Jul 08 2013 |
25748 |
608.36 |
| Jul 01 2013 |
25748 |
608.36 |
| Jun 24 2013 |
25749 |
608.36 |
| Jun 17 2013 |
25749 |
608.36 |
| Jun 10 2013 |
25749 |
608.36 |
| Jun 03 2013 |
25749 |
608.36 |
| May 27 2013 |
25749 |
608.36 |
| May 20 2013 |
25749 |
608.36 |
| May 13 2013 |
25749 |
608.36 |
| May 06 2013 |
25749 |
608.36 |
| Apr 29 2013 |
25749 |
608.36 |
| Apr 22 2013 |
25712 |
608.36 |
| Apr 15 2013 |
25720 |
608.36 |
| Apr 08 2013 |
25720 |
608.36 |
| Apr 01 2013 |
25720 |
608.36 |
| Mar 25 2013 |
25706 |
608.36 |
| Mar 18 2013 |
25706 |
608.36 |
| Mar 11 2013 |
25706 |
608.36 |
| Mar 04 2013 |
25706 |
608.36 |
| Feb 25 2013 |
25706 |
608.36 |
| Feb 18 2013 |
25706 |
608.36 |
| Feb 11 2013 |
25715 |
608.36 |
| Feb 04 2013 |
25681 |
608.36 |
| Jan 28 2013 |
25731 |
608.36 |
| Jan 21 2013 |
25751 |
608.36 |
| Jan 14 2013 |
25873 |
608.36 |
| Jan 07 2013 |
25838 |
608.36 |
| Dec 31 2012 |
25823 |
608.36 |
| Dec 24 2012 |
25835 |
608.36 |
| Dec 17 2012 |
25822 |
608.36 |
| Dec 10 2012 |
25563 |
608.36 |
| Dec 03 2012 |
25814 |
608.36 |
| Nov 26 2012 |
25691 |
608.36 |
| Nov 19 2012 |
25736 |
608.36 |
| Nov 12 2012 |
25885 |
608.36 |
| Nov 05 2012 |
25897 |
608.36 |
| Oct 29 2012 |
26099 |
608.36 |
| Oct 22 2012 |
25829 |
608.36 |
| Oct 15 2012 |
25567 |
608.36 |
| Oct 02 2012 |
24847 |
612.53 |
| Sep 26 2012 |
24839 |
612.53 |
| Sep 20 2012 |
23718 |
600 |
| Sep 13 2012 |
23389 |
600 |
