| Oct 12 2018 |
28938 |
609.1 |
| Oct 05 2018 |
28672 |
609.1 |
| Sep 28 2018 |
28773 |
609.1 |
| Sep 21 2018 |
28894 |
609.1 |
| Sep 14 2018 |
28510 |
609.1 |
| Sep 07 2018 |
28188 |
608.3 |
| Aug 31 2018 |
27887 |
608.3 |
| Aug 24 2018 |
27804 |
608.3 |
| Aug 17 2018 |
27792 |
608.3 |
| Aug 10 2018 |
27807 |
608.3 |
| Aug 03 2018 |
27841 |
608.3 |
| Jul 27 2018 |
27858 |
608.3 |
| Jul 20 2018 |
27887 |
608.3 |
| Jul 13 2018 |
27889 |
608.3 |
| Jul 06 2018 |
27860 |
608.3 |
| Jun 29 2018 |
27940 |
608.3 |
| Jun 22 2018 |
27940 |
608.3 |
| Jun 15 2018 |
27961 |
608.3 |
| Jun 08 2018 |
28000 |
608.3 |
| Jun 01 2018 |
27978 |
608.3 |
| May 25 2018 |
28013 |
608.3 |
| May 18 2018 |
27955 |
608.3 |
| May 11 2018 |
27986 |
608.3 |
| May 04 2018 |
28108 |
608.3 |
| Apr 27 2018 |
28095 |
608.3 |
| Apr 20 2018 |
28165 |
608.3 |
| Apr 13 2018 |
28158 |
608.3 |
| Apr 06 2018 |
28158 |
608.3 |
| Mar 30 2018 |
28156 |
608.3 |
| Mar 23 2018 |
28156 |
608.3 |
| Mar 16 2018 |
28137 |
608.3 |
| Mar 09 2018 |
28137 |
608.3 |
| Mar 02 2018 |
28145 |
608.3 |
| Feb 23 2018 |
28138 |
608.3 |
| Feb 16 2018 |
28155 |
608.3 |
| Feb 09 2018 |
28145 |
608.3 |
| Feb 02 2018 |
28172 |
608.3 |
| Jan 26 2018 |
28205 |
608.3 |
| Jan 19 2018 |
28092 |
608.3 |
| Jan 12 2018 |
27617 |
608.3 |
| Jan 05 2018 |
27815 |
608.3 |
| Dec 29 2017 |
27903 |
608.3 |
| Dec 22 2017 |
27897 |
608.3 |
| Dec 15 2017 |
27942 |
608.3 |
| Dec 08 2017 |
28380 |
608.3 |
| Dec 01 2017 |
28701 |
608.3 |
| Nov 24 2017 |
28730 |
608.3 |
| Nov 17 2017 |
29087 |
608.3 |
| Nov 10 2017 |
29892 |
608.3 |
| Nov 03 2017 |
30059 |
608.3 |
| Oct 27 2017 |
30258 |
608.3 |
| Oct 20 2017 |
30205 |
608.3 |
| Oct 13 2017 |
29848 |
607.5 |
| Oct 06 2017 |
29516 |
607.5 |
| Sep 29 2017 |
29500 |
607.5 |
| Sep 22 2017 |
29313 |
607.5 |
| Sep 15 2017 |
29252 |
607.5 |
| Nov 04 2013 |
27298 |
604.74 |
| Oct 28 2013 |
27004 |
604.74 |
| Oct 21 2013 |
26346 |
604.74 |
| Oct 14 2013 |
23529 |
569.99 |
| Oct 07 2013 |
23234 |
569.99 |
| Sep 30 2013 |
22616 |
563.4 |
| Sep 23 2013 |
22559 |
563.4 |
| Sep 16 2013 |
22693 |
569.22 |
| Sep 09 2013 |
22566 |
569.22 |
| Sep 02 2013 |
22811 |
570.47 |
| Aug 26 2013 |
22760 |
570.47 |
| Aug 19 2013 |
22783 |
570.47 |
| Aug 12 2013 |
22784 |
570.47 |
| Aug 05 2013 |
22786 |
570.47 |
| Jul 29 2013 |
22787 |
570.47 |
| Jul 22 2013 |
22833 |
570.47 |
| Jul 15 2013 |
22833 |
570.47 |
| Jul 08 2013 |
22834 |
570.47 |
| Jul 01 2013 |
22834 |
570.47 |
| Jun 24 2013 |
22835 |
570.47 |
| Jun 17 2013 |
22835 |
570.47 |
| Jun 10 2013 |
22835 |
570.47 |
| Jun 03 2013 |
22835 |
570.47 |
| May 27 2013 |
22835 |
570.47 |
| May 20 2013 |
22835 |
570.47 |
| May 13 2013 |
22835 |
570.47 |
| May 06 2013 |
22835 |
570.47 |
| Apr 29 2013 |
22835 |
570.47 |
| Apr 22 2013 |
22797 |
570.47 |
| Apr 15 2013 |
22804 |
570.47 |
| Apr 08 2013 |
22804 |
570.47 |
| Apr 01 2013 |
22804 |
570.47 |
| Mar 25 2013 |
22796 |
570.47 |
| Mar 18 2013 |
22796 |
570.47 |
| Mar 11 2013 |
22796 |
570.47 |
| Mar 04 2013 |
22796 |
570.47 |
| Feb 25 2013 |
22796 |
570.47 |
| Feb 18 2013 |
22796 |
570.47 |
| Feb 11 2013 |
22805 |
570.47 |
| Feb 04 2013 |
22769 |
570.47 |
| Jan 28 2013 |
22813 |
570.47 |
| Jan 21 2013 |
22835 |
570.47 |
| Jan 14 2013 |
22955 |
570.47 |
| Jan 07 2013 |
22916 |
570.47 |
| Dec 31 2012 |
22921 |
570.47 |
| Dec 24 2012 |
22934 |
570.47 |
| Dec 17 2012 |
22933 |
570.47 |
| Dec 10 2012 |
22718 |
570.47 |
| Dec 03 2012 |
22941 |
570.47 |
| Nov 26 2012 |
22846 |
570.47 |
| Nov 19 2012 |
22896 |
570.47 |
| Nov 12 2012 |
22374 |
561.9 |
| Nov 05 2012 |
22405 |
561.9 |
| Oct 29 2012 |
22596 |
561.9 |
| Oct 22 2012 |
23113 |
570.79 |
| Oct 15 2012 |
22882 |
570.79 |
| Oct 02 2012 |
22708 |
581.08 |
| Sep 26 2012 |
22673 |
581.08 |
| Sep 20 2012 |
22448 |
582 |
| Sep 13 2012 |
22130 |
582 |
