| Dec 08 2014 |
32075 |
698.6 |
| Dec 01 2014 |
32229 |
698.6 |
| Nov 24 2014 |
31429 |
673.6 |
| Nov 17 2014 |
31756 |
673.6 |
| Nov 10 2014 |
32519 |
687.43 |
| Nov 03 2014 |
32538 |
687.43 |
| Oct 27 2014 |
32921 |
705.84 |
| Oct 20 2014 |
33059 |
705.84 |
| Oct 13 2014 |
33065 |
705.84 |
| Oct 06 2014 |
32417 |
704.35 |
| Sep 29 2014 |
32620 |
704.35 |
| Sep 22 2014 |
32791 |
704.35 |
| Sep 15 2014 |
32368 |
704.35 |
| Sep 08 2014 |
31973 |
704.35 |
| Sep 01 2014 |
31717 |
689.04 |
| Aug 25 2014 |
31774 |
689.04 |
| Aug 18 2014 |
31791 |
689.04 |
| Aug 11 2014 |
31790 |
689.04 |
| Aug 04 2014 |
31790 |
689.04 |
| Jul 28 2014 |
31790 |
689.04 |
| Jul 21 2014 |
31808 |
689.04 |
| Jul 14 2014 |
31809 |
689.04 |
| Jul 07 2014 |
31809 |
689.04 |
| Jun 30 2014 |
31809 |
689.04 |
| Jun 23 2014 |
31809 |
689.04 |
| Jun 16 2014 |
31809 |
689.04 |
| Jun 09 2014 |
31809 |
689.04 |
| Jun 02 2014 |
31809 |
689.04 |
| May 26 2014 |
31809 |
689.04 |
| May 19 2014 |
31809 |
689.04 |
| May 12 2014 |
31810 |
689.04 |
| May 05 2014 |
31810 |
689.04 |
| Apr 28 2014 |
31811 |
689.04 |
| Apr 21 2014 |
31811 |
689.04 |
| Apr 14 2014 |
31815 |
689.04 |
| Apr 07 2014 |
31815 |
689.04 |
| Mar 31 2014 |
31816 |
689.04 |
| Mar 24 2014 |
31816 |
689.04 |
| Mar 17 2014 |
31816 |
689.04 |
| Mar 10 2014 |
31815 |
689.04 |
| Mar 03 2014 |
31815 |
689.04 |
| Feb 24 2014 |
31809 |
689.04 |
| Feb 17 2014 |
31830 |
689.04 |
| Feb 10 2014 |
31828 |
689.04 |
| Feb 03 2014 |
31825 |
689.04 |
| Jan 27 2014 |
31878 |
689.04 |
| Jan 20 2014 |
31806 |
689.04 |
| Jan 13 2014 |
31627 |
689.04 |
| Jan 06 2014 |
31564 |
689.04 |
| Dec 30 2013 |
31757 |
689.04 |
| Dec 23 2013 |
31549 |
689.04 |
| Dec 16 2013 |
31567 |
701.54 |
| Dec 09 2013 |
31613 |
701.54 |
| Dec 02 2013 |
32196 |
714.77 |
| Nov 25 2013 |
32708 |
714.77 |
| Nov 18 2013 |
32671 |
714.67 |
| Nov 11 2013 |
32771 |
714.67 |
| Nov 04 2013 |
32098 |
689.11 |
| Oct 28 2013 |
31719 |
689.11 |
| Oct 21 2013 |
30931 |
689.11 |
| Oct 14 2013 |
30727 |
680.9 |
| Oct 07 2013 |
30257 |
680.9 |
| Sep 30 2013 |
29779 |
673.36 |
| Sep 23 2013 |
29747 |
673.36 |
| Sep 16 2013 |
29365 |
674.42 |
| Sep 09 2013 |
29118 |
671.89 |
| Sep 02 2013 |
28007 |
642.78 |
| Aug 26 2013 |
27937 |
642.78 |
| Aug 19 2013 |
27962 |
642.78 |
| Aug 12 2013 |
27962 |
642.78 |
| Aug 05 2013 |
27964 |
642.78 |
| Jul 29 2013 |
27965 |
642.78 |
| Jul 22 2013 |
28010 |
642.78 |
| Jul 15 2013 |
28010 |
642.78 |
| Jul 08 2013 |
28011 |
642.78 |
| Jul 01 2013 |
28011 |
642.78 |
| Jun 24 2013 |
28012 |
642.78 |
| Jun 17 2013 |
28012 |
642.78 |
| Jun 10 2013 |
28012 |
642.78 |
| Jun 03 2013 |
28012 |
642.78 |
| May 27 2013 |
28012 |
642.78 |
| May 20 2013 |
28012 |
642.78 |
| May 13 2013 |
28012 |
642.78 |
| May 06 2013 |
28012 |
642.78 |
| Apr 29 2013 |
28012 |
642.78 |
| Apr 22 2013 |
27974 |
642.78 |
| Apr 15 2013 |
27982 |
642.78 |
| Apr 08 2013 |
27982 |
642.78 |
| Apr 01 2013 |
27982 |
642.78 |
| Mar 25 2013 |
27965 |
642.78 |
| Mar 18 2013 |
27965 |
642.78 |
| Mar 11 2013 |
27965 |
642.78 |
| Mar 04 2013 |
27965 |
642.78 |
| Feb 25 2013 |
27965 |
642.78 |
| Feb 18 2013 |
27962 |
642.78 |
| Feb 11 2013 |
27971 |
642.78 |
| Feb 04 2013 |
27937 |
642.78 |
| Jan 28 2013 |
27988 |
642.78 |
| Jan 21 2013 |
28001 |
642.78 |
| Jan 14 2013 |
28126 |
642.78 |
| Jan 07 2013 |
28077 |
642.78 |
| Dec 31 2012 |
28063 |
642.78 |
| Dec 24 2012 |
28080 |
642.78 |
| Dec 17 2012 |
28038 |
642.78 |
| Dec 10 2012 |
27779 |
642.78 |
| Dec 03 2012 |
28071 |
642.78 |
| Nov 26 2012 |
27906 |
642.78 |
| Nov 19 2012 |
27927 |
642.78 |
| Nov 12 2012 |
27515 |
632.38 |
| Nov 05 2012 |
27516 |
632.38 |
| Oct 29 2012 |
27735 |
632.38 |
| Oct 22 2012 |
26535 |
618.59 |
| Oct 15 2012 |
26002 |
614.68 |
| Oct 02 2012 |
23787 |
596.65 |
| Sep 26 2012 |
23768 |
596.65 |
| Sep 20 2012 |
18572 |
528 |
| Sep 13 2012 |
18318 |
528 |
