| Oct 19 2018 |
8540 |
388.4 |
| Oct 12 2018 |
8490 |
388.4 |
| Oct 05 2018 |
8303 |
388.4 |
| Sep 28 2018 |
8332 |
388.4 |
| Sep 21 2018 |
8319 |
388.4 |
| Sep 14 2018 |
8215 |
388.4 |
| Sep 07 2018 |
8219 |
388.4 |
| Aug 31 2018 |
8171 |
388.4 |
| Aug 24 2018 |
8141 |
388.4 |
| Aug 17 2018 |
8136 |
388.4 |
| Aug 10 2018 |
8138 |
388.4 |
| Aug 03 2018 |
8150 |
388.4 |
| Jul 27 2018 |
8159 |
388.4 |
| Jul 20 2018 |
8168 |
388.4 |
| Jul 13 2018 |
8166 |
388.4 |
| Jul 06 2018 |
8160 |
388.4 |
| Jun 29 2018 |
8205 |
388.4 |
| Jun 22 2018 |
8205 |
388.4 |
| Jun 15 2018 |
8219 |
388.4 |
| Jun 08 2018 |
8232 |
388.4 |
| Jun 01 2018 |
8223 |
388.4 |
| May 25 2018 |
8234 |
388.4 |
| May 18 2018 |
8227 |
388.4 |
| May 11 2018 |
8243 |
388.4 |
| May 04 2018 |
8286 |
388.4 |
| Apr 27 2018 |
8283 |
388.4 |
| Apr 20 2018 |
8307 |
388.4 |
| Apr 13 2018 |
8305 |
388.4 |
| Apr 06 2018 |
8305 |
388.4 |
| Mar 30 2018 |
8305 |
388.4 |
| Mar 23 2018 |
8305 |
388.4 |
| Mar 16 2018 |
8301 |
388.4 |
| Mar 09 2018 |
8301 |
388.4 |
| Mar 02 2018 |
8303 |
388.4 |
| Feb 23 2018 |
8301 |
388.4 |
| Feb 16 2018 |
8309 |
388.4 |
| Feb 09 2018 |
8305 |
388.4 |
| Feb 02 2018 |
8317 |
388.4 |
| Jan 26 2018 |
8343 |
388.4 |
| Jan 19 2018 |
8321 |
388.4 |
| Jan 12 2018 |
8026 |
388.4 |
| Jan 05 2018 |
8249 |
388.4 |
| Dec 29 2017 |
8260 |
388.4 |
| Dec 22 2017 |
8257 |
388.4 |
| Dec 15 2017 |
8220 |
388.4 |
| Dec 08 2017 |
8422 |
388.4 |
| Dec 01 2017 |
8472 |
388.4 |
| Nov 24 2017 |
8486 |
388.4 |
| Nov 17 2017 |
8497 |
388.4 |
| Nov 10 2017 |
8716 |
388.4 |
| Nov 03 2017 |
9313 |
395.75 |
| Oct 27 2017 |
9222 |
395.75 |
| Oct 20 2017 |
9874 |
403.11 |
| Oct 13 2017 |
9333 |
399.11 |
| Oct 06 2017 |
8515 |
390.41 |
| Sep 29 2017 |
8519 |
390.41 |
| Sep 22 2017 |
8497 |
390.41 |
| Sep 15 2017 |
8501 |
390.41 |
| Sep 08 2017 |
8465 |
390.41 |
| Sep 01 2017 |
8473 |
390.41 |
| Aug 25 2017 |
8487 |
390.41 |
| Aug 18 2017 |
8512 |
390.41 |
| Aug 11 2017 |
8477 |
390.41 |
| Aug 04 2017 |
8490 |
390.41 |
| Jul 28 2017 |
8486 |
390.41 |
| Jul 21 2017 |
8496 |
390.41 |
| Jul 14 2017 |
8500 |
390.41 |
| Jul 07 2017 |
8496 |
390.41 |
| Jun 30 2017 |
8506 |
390.41 |
| Jun 23 2017 |
8504 |
390.41 |
| Jun 16 2017 |
8503 |
390.41 |
| Jun 09 2017 |
8481 |
390.41 |
| Jun 02 2017 |
8478 |
390.41 |
| May 26 2017 |
8366 |
390.41 |
| May 19 2017 |
8386 |
390.41 |
| May 12 2017 |
8350 |
390.41 |
| May 05 2017 |
8332 |
390.41 |
| Apr 28 2017 |
8325 |
390.41 |
| Apr 21 2017 |
8309 |
390.41 |
| Apr 14 2017 |
8315 |
390.41 |
| Apr 07 2017 |
8316 |
390.41 |
| Mar 31 2017 |
8316 |
390.41 |
| Mar 24 2017 |
8317 |
390.41 |
| Mar 17 2017 |
8308 |
390.41 |
| Mar 10 2017 |
8317 |
390.41 |
| Mar 03 2017 |
8317 |
390.41 |
| Feb 24 2017 |
8321 |
390.41 |
| Feb 17 2017 |
8328 |
390.41 |
| Feb 10 2017 |
8342 |
390.41 |
| Feb 03 2017 |
8337 |
390.41 |
| Jan 27 2017 |
8353 |
390.41 |
| Jan 20 2017 |
8371 |
390.41 |
| Jan 13 2017 |
8374 |
390.41 |
| Jan 06 2017 |
8528 |
390.41 |
| Dec 30 2016 |
8577 |
390.41 |
| Dec 23 2016 |
8579 |
390.41 |
| Dec 16 2016 |
9322 |
399.11 |
| Dec 09 2016 |
9364 |
399.11 |
| Dec 02 2016 |
9506 |
399.11 |
| Nov 25 2016 |
12564 |
430.17 |
| Nov 18 2016 |
12650 |
430.17 |
| Nov 11 2016 |
12384 |
426.31 |
| Nov 04 2016 |
13527 |
437.1 |
| Oct 28 2016 |
13423 |
437.1 |
| Oct 21 2016 |
16232 |
460.2 |
| Oct 14 2016 |
16081 |
460.2 |
| Oct 07 2016 |
16013 |
460.2 |
| Sep 30 2016 |
16002 |
460.2 |
| Sep 23 2016 |
15725 |
460.2 |
| Sep 16 2016 |
15407 |
460.2 |
| Sep 09 2016 |
15289 |
460.2 |
| Sep 02 2016 |
15232 |
460.2 |
| Aug 26 2016 |
15259 |
460.2 |
| Aug 19 2016 |
14931 |
460.2 |
| Aug 12 2016 |
14919 |
460.2 |
| Aug 05 2016 |
14936 |
460.2 |
| Jul 29 2016 |
14937 |
460.2 |
| Jul 22 2016 |
14915 |
460.2 |
| Jun 28 2016 |
14916 |
460.2 |
| Jun 21 2016 |
14972 |
460.2 |
| Jun 14 2016 |
14972 |
460.2 |
| Jun 07 2016 |
14972 |
460.2 |
| May 31 2016 |
14981 |
460.2 |
| May 24 2016 |
14981 |
460.2 |
| May 17 2016 |
14967 |
460.2 |
| May 10 2016 |
14967 |
460.2 |
| May 03 2016 |
14968 |
460.2 |
| Apr 26 2016 |
14968 |
460.2 |
| Apr 19 2016 |
14950 |
460.2 |
| Apr 12 2016 |
14985 |
460.2 |
| Apr 05 2016 |
14985 |
460.2 |
| Mar 29 2016 |
14985 |
460.2 |
| Mar 22 2016 |
14977 |
460.2 |
| Mar 15 2016 |
14975 |
460.2 |
| Mar 08 2016 |
14990 |
460.2 |
| Mar 01 2016 |
14987 |
460.2 |
| Feb 23 2016 |
14983 |
460.2 |
| Feb 16 2016 |
14926 |
460.2 |
| Feb 09 2016 |
14926 |
460.2 |
| Feb 02 2016 |
14873 |
460.2 |
| Jan 26 2016 |
14907 |
460.2 |
| Jan 19 2016 |
14916 |
460.2 |
| Jan 12 2016 |
14487 |
460.2 |
| Jan 05 2016 |
14856 |
460.2 |
| Dec 29 2015 |
14866 |
460.2 |
| Dec 22 2015 |
14740 |
460.2 |
| Dec 15 2015 |
14623 |
460.2 |
| Dec 08 2015 |
14837 |
460.2 |
| Dec 01 2015 |
14635 |
458.52 |
| Nov 24 2015 |
14510 |
458.52 |
| Nov 17 2015 |
16346 |
478.49 |
| Nov 10 2015 |
17286 |
487.51 |
| Nov 03 2015 |
17325 |
487.51 |
| Oct 27 2015 |
27215 |
586.64 |
| Oct 20 2015 |
24832 |
560.45 |
| Oct 13 2015 |
24216 |
561.18 |
| Oct 06 2015 |
23500 |
554.1 |
| Sep 29 2015 |
23463 |
554.1 |
| Sep 22 2015 |
3631 |
552.96 |
| Sep 15 2015 |
20629 |
552.96 |
| Sep 14 2015 |
22464 |
552.96 |
| Sep 07 2015 |
22444 |
552.96 |
| Aug 31 2015 |
22497 |
552.96 |
| Aug 24 2015 |
22402 |
552.96 |
| Aug 17 2015 |
22437 |
552.96 |
| Aug 10 2015 |
22453 |
552.96 |
| Aug 03 2015 |
22452 |
552.96 |
| Jul 27 2015 |
22452 |
552.96 |
| Jul 20 2015 |
22451 |
552.96 |
| Jul 13 2015 |
22451 |
552.96 |
| Jul 06 2015 |
22451 |
552.96 |
| Jun 29 2015 |
22451 |
552.96 |
| Jun 22 2015 |
22451 |
552.96 |
| Jun 15 2015 |
22451 |
552.96 |
| Jun 08 2015 |
22605 |
552.96 |
| Jun 01 2015 |
22605 |
552.96 |
| May 25 2015 |
22605 |
552.96 |
| May 18 2015 |
22605 |
552.96 |
| May 11 2015 |
22605 |
552.96 |
| May 04 2015 |
22605 |
552.96 |
| Apr 27 2015 |
22579 |
552.96 |
| Apr 20 2015 |
22564 |
552.96 |
| Apr 13 2015 |
22563 |
552.96 |
| Apr 06 2015 |
22603 |
552.96 |
| Mar 30 2015 |
22603 |
552.96 |
| Mar 23 2015 |
22625 |
552.96 |
| Mar 16 2015 |
22605 |
552.96 |
| Mar 09 2015 |
22604 |
552.96 |
| Mar 02 2015 |
22592 |
552.96 |
| Feb 23 2015 |
22444 |
552.96 |
| Feb 16 2015 |
22417 |
552.96 |
| Feb 09 2015 |
22428 |
552.96 |
| Feb 02 2015 |
22439 |
552.96 |
| Jan 26 2015 |
22426 |
552.96 |
| Jan 19 2015 |
22401 |
552.96 |
| Jan 12 2015 |
22257 |
552.96 |
| Jan 05 2015 |
22579 |
552.96 |
| Dec 29 2014 |
22588 |
552.96 |
| Dec 22 2014 |
22629 |
552.96 |
| Dec 15 2014 |
22290 |
552.96 |
| Dec 08 2014 |
22548 |
552.96 |
| Dec 01 2014 |
22714 |
552.96 |
| Nov 24 2014 |
22716 |
552.96 |
| Nov 17 2014 |
22932 |
552.96 |
| Nov 10 2014 |
23123 |
552.96 |
| Nov 03 2014 |
22275 |
544.54 |
| Oct 27 2014 |
22548 |
548.06 |
| Oct 20 2014 |
23111 |
552.36 |
| Oct 13 2014 |
22774 |
549.99 |
| Oct 06 2014 |
23040 |
556.63 |
| Sep 29 2014 |
23416 |
558.69 |
| Sep 22 2014 |
23506 |
558.69 |
| Sep 15 2014 |
23882 |
565.99 |
| Sep 08 2014 |
23663 |
565.99 |
| Sep 01 2014 |
23759 |
565.99 |
| Aug 25 2014 |
23803 |
565.99 |
| Aug 18 2014 |
23812 |
565.99 |
| Aug 11 2014 |
23812 |
565.99 |
| Aug 04 2014 |
23812 |
565.99 |
| Jul 28 2014 |
23812 |
565.99 |
| Jul 21 2014 |
23830 |
565.99 |
| Jul 14 2014 |
23831 |
565.99 |
| Jul 07 2014 |
23831 |
565.99 |
| Jun 30 2014 |
23831 |
565.99 |
| Jun 23 2014 |
23831 |
565.99 |
| Jun 16 2014 |
23831 |
565.99 |
| Jun 09 2014 |
23831 |
565.99 |
| Jun 02 2014 |
23831 |
565.99 |
| May 26 2014 |
23831 |
565.99 |
| May 19 2014 |
23831 |
565.99 |
| May 12 2014 |
23833 |
565.99 |
| May 05 2014 |
23833 |
565.99 |
| Apr 28 2014 |
23834 |
565.99 |
| Apr 21 2014 |
23834 |
565.99 |
| Apr 14 2014 |
23848 |
565.99 |
| Apr 07 2014 |
23848 |
565.99 |
| Mar 31 2014 |
23849 |
565.99 |
| Mar 24 2014 |
23849 |
565.99 |
| Mar 17 2014 |
23849 |
565.99 |
| Mar 10 2014 |
23848 |
565.99 |
| Mar 03 2014 |
23848 |
565.99 |
| Feb 24 2014 |
23839 |
565.99 |
| Feb 17 2014 |
23856 |
565.99 |
| Feb 10 2014 |
23855 |
565.99 |
| Feb 03 2014 |
23849 |
565.99 |
| Jan 27 2014 |
23909 |
565.99 |
| Jan 20 2014 |
23859 |
565.99 |
| Jan 13 2014 |
23675 |
565.99 |
| Jan 06 2014 |
22293 |
550.74 |
| Dec 30 2013 |
22455 |
550.74 |
| Dec 23 2013 |
22240 |
550.74 |
| Dec 16 2013 |
22013 |
550.74 |
| Dec 09 2013 |
22027 |
550.74 |
| Dec 02 2013 |
22265 |
550.74 |
| Nov 25 2013 |
22649 |
550.74 |
| Nov 18 2013 |
22758 |
550.74 |
| Nov 11 2013 |
22769 |
550.74 |
| Nov 04 2013 |
22421 |
547.88 |
| Oct 28 2013 |
21678 |
541.83 |
| Oct 21 2013 |
19036 |
518.94 |
| Oct 14 2013 |
19056 |
518.94 |
| Oct 07 2013 |
18901 |
518.94 |
| Sep 30 2013 |
18733 |
518.23 |
| Sep 23 2013 |
23619 |
577.44 |
| Sep 16 2013 |
23313 |
577.44 |
| Sep 09 2013 |
23188 |
577.44 |
| Sep 02 2013 |
21465 |
552.02 |
| Aug 26 2013 |
21419 |
552.02 |
| Aug 19 2013 |
21439 |
552.02 |
| Aug 12 2013 |
21440 |
552.02 |
| Aug 05 2013 |
21442 |
552.02 |
| Jul 29 2013 |
21443 |
552.02 |
| Jul 22 2013 |
21490 |
552.02 |
| Jul 15 2013 |
21490 |
552.02 |
| Jul 08 2013 |
21490 |
552.02 |
| Jul 01 2013 |
21490 |
552.02 |
| Jun 24 2013 |
21491 |
552.02 |
| Jun 17 2013 |
21491 |
552.02 |
| Jun 10 2013 |
21491 |
552.02 |
| Jun 03 2013 |
21491 |
552.02 |
| May 27 2013 |
21491 |
552.02 |
| May 20 2013 |
21491 |
552.02 |
| May 13 2013 |
21491 |
552.02 |
| May 06 2013 |
21491 |
552.02 |
| Apr 29 2013 |
21491 |
552.02 |
| Apr 22 2013 |
21450 |
552.02 |
| Apr 15 2013 |
21457 |
552.02 |
| Apr 08 2013 |
21457 |
552.02 |
| Apr 01 2013 |
21457 |
552.02 |
| Mar 25 2013 |
21445 |
552.02 |
| Mar 18 2013 |
21445 |
552.02 |
| Mar 11 2013 |
21445 |
552.02 |
| Mar 04 2013 |
21445 |
552.02 |
| Feb 25 2013 |
21445 |
552.02 |
| Feb 18 2013 |
21447 |
552.02 |
| Feb 11 2013 |
21456 |
552.02 |
| Feb 04 2013 |
21420 |
552.02 |
| Jan 28 2013 |
21457 |
552.02 |
| Jan 21 2013 |
21484 |
552.02 |
| Jan 14 2013 |
21597 |
552.02 |
| Jan 07 2013 |
21554 |
552.02 |
| Dec 31 2012 |
21555 |
552.02 |
| Dec 24 2012 |
21558 |
552.02 |
| Dec 17 2012 |
21556 |
552.02 |
| Dec 10 2012 |
21350 |
552.02 |
| Dec 03 2012 |
21560 |
552.02 |
| Nov 26 2012 |
21461 |
552.02 |
| Nov 19 2012 |
21521 |
552.02 |
| Nov 12 2012 |
21608 |
552.02 |
| Nov 05 2012 |
21622 |
552.02 |
| Oct 29 2012 |
21784 |
552.02 |
| Oct 22 2012 |
21620 |
552.02 |
| Oct 15 2012 |
21425 |
552.02 |
| Oct 02 2012 |
21878 |
569.27 |
| Sep 26 2012 |
16641 |
501.19 |
| Sep 20 2012 |
16485 |
501.19 |
| Sep 13 2012 |
16244 |
501.19 |
