| Sep 30 2013 |
9823 |
425 |
| Sep 23 2013 |
10149 |
428.85 |
| Sep 16 2013 |
10182 |
428.85 |
| Sep 09 2013 |
8140 |
404.38 |
| Sep 02 2013 |
7873 |
400.07 |
| Aug 26 2013 |
7851 |
400.07 |
| Aug 19 2013 |
7862 |
400.07 |
| Aug 12 2013 |
7861 |
400.07 |
| Aug 05 2013 |
7862 |
400.07 |
| Jul 29 2013 |
7863 |
400.07 |
| Jul 22 2013 |
7889 |
400.07 |
| Jul 15 2013 |
7889 |
400.07 |
| Jul 08 2013 |
7889 |
400.07 |
| Jul 01 2013 |
7889 |
400.07 |
| Jun 24 2013 |
7889 |
400.07 |
| Jun 17 2013 |
7889 |
400.07 |
| Jun 10 2013 |
7889 |
400.07 |
| Jun 03 2013 |
7889 |
400.07 |
| May 27 2013 |
7889 |
400.07 |
| May 20 2013 |
7889 |
400.07 |
| May 13 2013 |
7889 |
400.07 |
| May 06 2013 |
7889 |
400.07 |
| Apr 29 2013 |
7889 |
400.07 |
| Apr 22 2013 |
7873 |
400.07 |
| Apr 15 2013 |
7880 |
400.07 |
| Apr 08 2013 |
7880 |
400.07 |
| Apr 01 2013 |
7880 |
400.07 |
| Mar 25 2013 |
7880 |
400.07 |
| Mar 18 2013 |
7880 |
400.07 |
| Mar 11 2013 |
7880 |
400.07 |
| Mar 04 2013 |
7880 |
400.07 |
| Feb 25 2013 |
7880 |
400.07 |
| Feb 18 2013 |
7887 |
400.07 |
| Feb 11 2013 |
7895 |
400.07 |
| Feb 04 2013 |
7866 |
400.07 |
| Jan 28 2013 |
7906 |
400.07 |
| Jan 21 2013 |
7921 |
400.07 |
| Jan 14 2013 |
7995 |
400.07 |
| Jan 07 2013 |
7957 |
400.07 |
| Dec 31 2012 |
7965 |
400.07 |
| Dec 24 2012 |
7955 |
400.07 |
| Dec 17 2012 |
7967 |
400.07 |
| Dec 10 2012 |
7865 |
400.07 |
| Dec 03 2012 |
7996 |
400.07 |
| Nov 26 2012 |
7934 |
400.07 |
| Nov 19 2012 |
7988 |
400.07 |
| Nov 12 2012 |
8024 |
400.07 |
| Nov 05 2012 |
7984 |
400.07 |
| Oct 29 2012 |
8052 |
400.07 |
| Oct 22 2012 |
8084 |
400.07 |
| Oct 15 2012 |
8017 |
400.07 |
| Oct 02 2012 |
7331 |
391.76 |
| Sep 26 2012 |
5998 |
371.29 |
| Sep 20 2012 |
5958 |
371.29 |
| Sep 13 2012 |
6973 |
387.15 |
