| May 04 2024 |
560 |
241.13 |
| May 03 2024 |
560 |
241.13 |
| Apr 25 2024 |
560 |
241.13 |
| Apr 18 2024 |
560 |
241.13 |
| Apr 11 2024 |
560 |
241.13 |
| Apr 04 2024 |
560 |
241.13 |
| Mar 28 2024 |
560 |
241.13 |
| Mar 21 2024 |
560 |
241.13 |
| Mar 14 2024 |
560 |
241.13 |
| Mar 07 2024 |
560 |
241.13 |
| Feb 29 2024 |
560 |
241.13 |
| Feb 22 2024 |
561 |
241.13 |
| Feb 15 2024 |
563 |
241.13 |
| Feb 08 2024 |
564 |
241.13 |
| Feb 01 2024 |
565 |
241.13 |
| Jan 25 2024 |
564 |
241.13 |
| Jan 18 2024 |
566 |
241.13 |
| Jan 11 2024 |
538 |
241.13 |
| Jan 04 2024 |
547 |
241.13 |
| Dec 28 2023 |
539 |
241.13 |
| Dec 21 2023 |
539 |
241.13 |
| Dec 14 2023 |
554 |
241.13 |
| Dec 07 2023 |
588 |
246.62 |
| Nov 30 2023 |
626 |
249.1 |
| Nov 23 2023 |
600 |
249.1 |
| Nov 16 2023 |
729 |
257.74 |
| Nov 09 2023 |
960 |
270.59 |
| Nov 02 2023 |
883 |
265.83 |
| Oct 26 2023 |
1082 |
277.94 |
| Oct 19 2023 |
1139 |
280.48 |
| Oct 12 2023 |
1115 |
280.48 |
| Oct 05 2023 |
1128 |
280.48 |
| Sep 28 2023 |
940 |
270.37 |
| Sep 21 2023 |
924 |
269.19 |
| Sep 14 2023 |
929 |
269.19 |
| Sep 07 2023 |
924 |
269.19 |
| Aug 31 2023 |
924 |
269.19 |
| Aug 24 2023 |
924 |
269.19 |
| Aug 17 2023 |
918 |
269.19 |
| Aug 10 2023 |
919 |
269.19 |
| Aug 03 2023 |
921 |
269.19 |
| Jul 27 2023 |
921 |
269.19 |
| Jul 20 2023 |
896 |
269.19 |
| Jul 13 2023 |
896 |
269.19 |
| Jul 06 2023 |
891 |
269.19 |
| Jun 29 2023 |
892 |
269.19 |
| Jun 22 2023 |
892 |
269.19 |
| Jun 15 2023 |
892 |
269.19 |
| Jun 08 2023 |
893 |
269.19 |
| Jun 01 2023 |
893 |
269.19 |
| May 25 2023 |
893 |
269.19 |
| May 18 2023 |
893 |
269.19 |
| May 11 2023 |
893 |
269.19 |
| May 04 2023 |
893 |
269.19 |
| Apr 27 2023 |
895 |
269.19 |
| Apr 20 2023 |
895 |
269.19 |
| Apr 13 2023 |
895 |
269.19 |
| Apr 06 2023 |
897 |
269.19 |
| Mar 30 2023 |
897 |
269.19 |
| Mar 23 2023 |
897 |
269.19 |
| Mar 16 2023 |
897 |
269.19 |
| Mar 09 2023 |
897 |
269.19 |
| Mar 02 2023 |
897 |
269.19 |
| Feb 23 2023 |
896 |
269.19 |
| Feb 16 2023 |
895 |
269.19 |
| Feb 09 2023 |
894 |
269.19 |
| Feb 02 2023 |
900 |
269.19 |
| Jan 26 2023 |
898 |
269.19 |
| Jan 19 2023 |
890 |
269.19 |
| Jan 12 2023 |
872 |
269.19 |
| Jan 05 2023 |
879 |
269.19 |
| Dec 29 2022 |
872 |
269.19 |
| Dec 22 2022 |
1185 |
264.99 |
| Dec 15 2022 |
1179 |
264.99 |
| Dec 08 2022 |
1169 |
264.99 |
| Dec 01 2022 |
1158 |
264.99 |
| Nov 24 2022 |
1173 |
264.99 |
| Nov 17 2022 |
1146 |
264.99 |
| Nov 10 2022 |
1168 |
267 |
| Nov 03 2022 |
1226 |
270.11 |
| Oct 27 2022 |
1120 |
270.11 |
| Oct 20 2022 |
1158 |
272.43 |
| Oct 13 2022 |
1146 |
272.43 |
| Oct 06 2022 |
1139 |
272.43 |
| Sep 29 2022 |
1264 |
278.99 |
| Sep 22 2022 |
1428 |
286.34 |
| Sep 15 2022 |
1419 |
286.34 |
| Sep 08 2022 |
1415 |
286.34 |
| Sep 01 2022 |
1420 |
286.34 |
| Aug 25 2022 |
1420 |
286.34 |
| Aug 18 2022 |
1420 |
286.34 |
| Aug 11 2022 |
1422 |
286.34 |
| Aug 04 2022 |
1413 |
286.34 |
| Jul 28 2022 |
1413 |
286.34 |
| Jul 21 2022 |
1413 |
286.34 |
| Jul 14 2022 |
1413 |
286.34 |
| Jul 07 2022 |
1413 |
286.34 |
| Jun 30 2022 |
1413 |
286.34 |
| Jun 23 2022 |
1406 |
286.34 |
| Jun 16 2022 |
1406 |
286.34 |
| Jun 09 2022 |
1408 |
286.34 |
| Jun 02 2022 |
1408 |
286.34 |
| May 26 2022 |
1407 |
286.34 |
| May 19 2022 |
1407 |
286.34 |
| May 12 2022 |
1407 |
286.34 |
| May 05 2022 |
1407 |
286.34 |
| Apr 28 2022 |
1403 |
286.34 |
| Apr 21 2022 |
1403 |
286.34 |
| Apr 14 2022 |
1403 |
286.34 |
| Apr 07 2022 |
1403 |
286.34 |
| Mar 31 2022 |
1403 |
286.34 |
| Mar 24 2022 |
1403 |
286.34 |
| Mar 17 2022 |
1402 |
286.34 |
| Mar 10 2022 |
1402 |
286.34 |
| Mar 03 2022 |
1402 |
286.34 |
| Feb 24 2022 |
1398 |
286.34 |
| Feb 17 2022 |
1398 |
286.34 |
| Feb 10 2022 |
1405 |
286.34 |
| Feb 03 2022 |
1413 |
286.34 |
| Jan 27 2022 |
1418 |
286.34 |
| Jan 20 2022 |
1353 |
286.34 |
| Jan 13 2022 |
1375 |
286.34 |
| Jan 06 2022 |
1443 |
286.34 |
| Dec 30 2021 |
1461 |
286.34 |
| Dec 23 2021 |
1471 |
286.34 |
| Dec 16 2021 |
1475 |
286.34 |
| Dec 09 2021 |
1951 |
307.73 |
| Dec 02 2021 |
2009 |
307.73 |
| Nov 25 2021 |
2035 |
307.73 |
| Nov 18 2021 |
2941 |
341.42 |
| Nov 11 2021 |
3697 |
365.92 |
| Nov 04 2021 |
3386 |
354.07 |
| Oct 28 2021 |
4680 |
386.75 |
| Oct 21 2021 |
4713 |
386.75 |
| Oct 14 2021 |
3466 |
350.8 |
| Oct 07 2021 |
3378 |
350.8 |
| Sep 30 2021 |
3443 |
350.8 |
| Sep 23 2021 |
3496 |
350.8 |
| Sep 16 2021 |
3581 |
350.8 |
| Sep 09 2021 |
2819 |
327.51 |
| Sep 02 2021 |
4334 |
368.92 |
| Aug 26 2021 |
4331 |
368.92 |
| Aug 19 2021 |
4338 |
368.92 |
| Aug 12 2021 |
4348 |
368.92 |
| Aug 05 2021 |
4356 |
368.92 |
| Jul 29 2021 |
4361 |
368.92 |
| Jun 03 2021 |
3844 |
368.92 |
| May 21 2021 |
1611 |
336.51 |
| May 14 2021 |
1592 |
336.51 |
| May 07 2021 |
1592 |
336.51 |
| Apr 30 2021 |
1579 |
336.51 |
| Apr 23 2021 |
1579 |
336.51 |
| Apr 16 2021 |
1579 |
336.51 |
| Apr 09 2021 |
1579 |
336.51 |
| Apr 02 2021 |
1580 |
336.51 |
| Mar 26 2021 |
1581 |
336.51 |
| Mar 19 2021 |
1572 |
336.51 |
| Mar 12 2021 |
1572 |
336.51 |
| Mar 05 2021 |
1572 |
336.51 |
| Feb 26 2021 |
1572 |
336.51 |
| Feb 19 2021 |
1556 |
336.51 |
| Feb 12 2021 |
1563 |
336.51 |
| Feb 05 2021 |
1566 |
336.51 |
| Jan 29 2021 |
1609 |
336.51 |
| Jan 22 2021 |
1596 |
336.51 |
| Jan 15 2021 |
1457 |
336.51 |
| Jan 08 2021 |
1996 |
336.51 |
| Jan 01 2021 |
1984 |
336.51 |
| Dec 25 2020 |
2040 |
336.51 |
| Dec 18 2020 |
2082 |
336.51 |
| Dec 11 2020 |
2491 |
336.51 |
| Dec 04 2020 |
2855 |
336.51 |
| Nov 27 2020 |
2779 |
336.51 |
| Nov 20 2020 |
3076 |
336.51 |
| Nov 13 2020 |
3248 |
336.51 |
| Nov 06 2020 |
5394 |
383.24 |
| Oct 30 2020 |
5744 |
383.24 |
| Oct 23 2020 |
6130 |
383.24 |
| Oct 16 2020 |
3495 |
323.01 |
| Oct 09 2020 |
3614 |
323.01 |
| Oct 02 2020 |
3729 |
323.01 |
| Sep 25 2020 |
3792 |
323.01 |
| Sep 18 2020 |
3880 |
323.01 |
| Sep 11 2020 |
3906 |
323.01 |
| Sep 04 2020 |
7104 |
379.73 |
| Aug 28 2020 |
7158 |
379.73 |
| Aug 21 2020 |
7194 |
379.73 |
| Aug 14 2020 |
7202 |
379.73 |
| Aug 07 2020 |
7273 |
379.73 |
| Jul 31 2020 |
7304 |
379.73 |
| Jul 24 2020 |
7304 |
379.73 |
| Jul 17 2020 |
7317 |
379.73 |
| Jul 10 2020 |
7341 |
379.73 |
| Jul 03 2020 |
7367 |
379.73 |
| Jun 26 2020 |
7367 |
379.73 |
| Jun 19 2020 |
7367 |
379.73 |
| Jun 12 2020 |
7370 |
379.73 |
| Jun 05 2020 |
7384 |
379.73 |
| May 29 2020 |
7393 |
379.73 |
| May 22 2020 |
7410 |
379.73 |
| May 15 2020 |
7410 |
379.73 |
| May 08 2020 |
7411 |
379.73 |
| May 01 2020 |
7414 |
379.73 |
| Apr 24 2020 |
7442 |
379.73 |
| Apr 17 2020 |
7442 |
379.73 |
| Apr 10 2020 |
7442 |
379.73 |
| Apr 03 2020 |
7442 |
379.73 |
| Mar 27 2020 |
7442 |
379.73 |
| Mar 20 2020 |
7449 |
379.73 |
| Mar 13 2020 |
7449 |
379.73 |
| Mar 06 2020 |
7449 |
379.73 |
| Feb 28 2020 |
7447 |
379.73 |
| Feb 21 2020 |
7479 |
379.73 |
| Feb 14 2020 |
7483 |
379.73 |
| Feb 07 2020 |
7492 |
379.73 |
| Jan 31 2020 |
7514 |
379.73 |
| Jan 24 2020 |
7220 |
379.73 |
| Jan 17 2020 |
7243 |
379.73 |
| Jan 10 2020 |
7700 |
379.73 |
| Jan 03 2020 |
7656 |
379.73 |
| Dec 27 2019 |
7657 |
379.73 |
| Dec 20 2019 |
7665 |
379.73 |
| Dec 13 2019 |
5684 |
348.91 |
| Dec 06 2019 |
2734 |
290.23 |
| Nov 29 2019 |
2790 |
290.23 |
| Nov 22 2019 |
1720 |
260.22 |
| Nov 15 2019 |
1142 |
240.64 |
| Nov 08 2019 |
858 |
229.49 |
| Nov 01 2019 |
863 |
229.49 |
| Oct 25 2019 |
865 |
229.49 |
| Oct 18 2019 |
836 |
228.44 |
| Oct 11 2019 |
851 |
228.44 |
| Oct 04 2019 |
865 |
228.44 |
| Sep 27 2019 |
867 |
228.44 |
| Sep 20 2019 |
861 |
228.44 |
| Sep 13 2019 |
881 |
228.44 |
| Sep 06 2019 |
835 |
228.44 |
| Aug 30 2019 |
840 |
228.44 |
| Aug 23 2019 |
850 |
228.44 |
| Aug 16 2019 |
841 |
228.44 |
| Aug 09 2019 |
841 |
228.44 |
| Aug 02 2019 |
841 |
228.44 |
| Jul 26 2019 |
842 |
228.44 |
| Jul 19 2019 |
842 |
228.44 |
| Jul 12 2019 |
844 |
228.44 |
| Jul 05 2019 |
844 |
228.44 |
| Jun 28 2019 |
845 |
228.44 |
| Jun 21 2019 |
846 |
228.44 |
| Jun 14 2019 |
844 |
228.44 |
| Jun 07 2019 |
847 |
228.44 |
| May 31 2019 |
850 |
228.44 |
| May 24 2019 |
850 |
228.44 |
| May 17 2019 |
852 |
228.44 |
| May 10 2019 |
853 |
228.44 |
| May 03 2019 |
852 |
228.44 |
| Apr 26 2019 |
852 |
228.44 |
| Apr 19 2019 |
852 |
228.44 |
| Apr 12 2019 |
853 |
228.44 |
| Apr 05 2019 |
853 |
228.44 |
| Mar 29 2019 |
853 |
228.44 |
| Mar 22 2019 |
852 |
228.44 |
| Mar 15 2019 |
853 |
228.44 |
| Mar 08 2019 |
850 |
228.44 |
| Mar 01 2019 |
849 |
228.44 |
| Feb 22 2019 |
846 |
228.44 |
| Feb 15 2019 |
855 |
228.44 |
| Feb 08 2019 |
855 |
228.44 |
| Feb 01 2019 |
855 |
228.44 |
| Jan 25 2019 |
860 |
228.44 |
| Jan 18 2019 |
792 |
228.44 |
| Jan 11 2019 |
889 |
228.44 |
| Jan 04 2019 |
895 |
228.44 |
| Dec 28 2018 |
897 |
228.44 |
| Dec 21 2018 |
892 |
228.44 |
| Dec 14 2018 |
878 |
228.44 |
| Dec 07 2018 |
801 |
224.24 |
| Nov 30 2018 |
811 |
224.24 |
| Nov 23 2018 |
745 |
220.69 |
| Nov 16 2018 |
782 |
222.6 |
| Nov 09 2018 |
766 |
222.34 |
| Nov 02 2018 |
770 |
221.82 |
| Oct 26 2018 |
766 |
221.82 |
| Oct 19 2018 |
946 |
230.46 |
| Oct 12 2018 |
1081 |
235.09 |
| Oct 05 2018 |
924 |
229.16 |
| Sep 28 2018 |
947 |
229.16 |
| Sep 21 2018 |
957 |
229.52 |
| Sep 14 2018 |
890 |
225.94 |
| Dec 01 2017 |
1088 |
231.47 |
| Nov 24 2017 |
1107 |
231.47 |
| Nov 17 2017 |
1088 |
231.47 |
| Nov 10 2017 |
999 |
226.36 |
| Nov 03 2017 |
996 |
226.68 |
| Oct 27 2017 |
935 |
225.1 |
| Oct 20 2017 |
941 |
225.1 |
| Oct 13 2017 |
927 |
225.06 |
| Oct 06 2017 |
905 |
225.06 |
| Sep 29 2017 |
891 |
225.06 |
| Sep 22 2017 |
883 |
225.06 |
| Sep 15 2017 |
881 |
225.06 |
| Sep 08 2017 |
876 |
225.06 |
| Sep 01 2017 |
886 |
225.06 |
| Aug 25 2017 |
886 |
225.06 |
| Aug 18 2017 |
881 |
225.06 |
| Aug 11 2017 |
884 |
225.06 |
| Aug 04 2017 |
888 |
225.06 |
| Jul 28 2017 |
886 |
225.06 |
| Jul 21 2017 |
887 |
225.06 |
| Jul 14 2017 |
886 |
225.06 |
| Jul 07 2017 |
886 |
225.06 |
| Jun 30 2017 |
887 |
225.06 |
| Jun 23 2017 |
887 |
225.06 |
| Jun 16 2017 |
890 |
225.06 |
| Jun 09 2017 |
889 |
225.06 |
| Jun 02 2017 |
889 |
225.06 |
| May 26 2017 |
855 |
225.06 |
| May 19 2017 |
859 |
225.06 |
| May 12 2017 |
854 |
225.06 |
| May 05 2017 |
855 |
225.06 |
| Apr 28 2017 |
854 |
225.06 |
| Apr 21 2017 |
851 |
225.06 |
| Apr 14 2017 |
852 |
225.06 |
| Apr 07 2017 |
852 |
225.06 |
| Mar 31 2017 |
852 |
225.06 |
| Mar 24 2017 |
852 |
225.06 |
| Mar 17 2017 |
851 |
225.06 |
| Mar 10 2017 |
851 |
225.06 |
| Mar 03 2017 |
851 |
225.06 |
| Feb 24 2017 |
851 |
225.06 |
| Feb 17 2017 |
851 |
225.06 |
| Feb 10 2017 |
855 |
225.06 |
| Feb 03 2017 |
852 |
225.06 |
| Jan 27 2017 |
850 |
225.06 |
| Jan 20 2017 |
849 |
225.06 |
| Jan 13 2017 |
856 |
225.06 |
| Jan 06 2017 |
874 |
225.06 |
| Dec 30 2016 |
880 |
225.06 |
| Dec 23 2016 |
878 |
225.06 |
| Dec 16 2016 |
880 |
225.06 |
| Dec 09 2016 |
874 |
225.06 |
| Dec 02 2016 |
851 |
224.54 |
| Nov 25 2016 |
847 |
224.54 |
| Nov 18 2016 |
838 |
224.54 |
| Nov 11 2016 |
905 |
226.47 |
| Nov 04 2016 |
814 |
223.39 |
| Oct 28 2016 |
825 |
224.11 |
| Oct 21 2016 |
775 |
221.28 |
| Oct 14 2016 |
755 |
220.76 |
| Oct 07 2016 |
709 |
218 |
| Sep 30 2016 |
691 |
217.77 |
| Sep 23 2016 |
685 |
217.77 |
| Sep 16 2016 |
686 |
217.77 |
| Sep 09 2016 |
832 |
223.46 |
| Sep 02 2016 |
805 |
223.46 |
| Aug 26 2016 |
806 |
223.46 |
| Aug 19 2016 |
789 |
223.46 |
| Aug 12 2016 |
788 |
223.46 |
| Aug 05 2016 |
795 |
223.46 |
| Jul 29 2016 |
795 |
223.46 |
| Jul 22 2016 |
795 |
223.46 |
| Jun 28 2016 |
795 |
223.46 |
| Jun 21 2016 |
795 |
223.46 |
| Jun 14 2016 |
795 |
223.46 |
| Jun 07 2016 |
795 |
223.46 |
| May 31 2016 |
795 |
223.46 |
| May 24 2016 |
795 |
223.46 |
| May 17 2016 |
797 |
223.46 |
| May 10 2016 |
797 |
223.46 |
| May 03 2016 |
797 |
223.46 |
| Apr 26 2016 |
797 |
223.46 |
| Apr 19 2016 |
797 |
223.46 |
| Apr 12 2016 |
797 |
223.46 |
| Apr 05 2016 |
797 |
223.46 |
| Mar 29 2016 |
797 |
223.46 |
| Mar 22 2016 |
796 |
223.46 |
| Mar 15 2016 |
797 |
223.46 |
| Mar 08 2016 |
797 |
223.46 |
| Mar 01 2016 |
796 |
223.46 |
| Feb 23 2016 |
790 |
223.46 |
| Feb 16 2016 |
789 |
223.46 |
| Feb 09 2016 |
789 |
223.46 |
| Feb 02 2016 |
783 |
223.46 |
| Jan 26 2016 |
784 |
223.46 |
| Jan 19 2016 |
787 |
223.46 |
| Jan 12 2016 |
696 |
223.46 |
| Jan 05 2016 |
706 |
222.55 |
| Dec 29 2015 |
811 |
227.91 |
| Dec 22 2015 |
795 |
227.91 |
| Dec 15 2015 |
778 |
227.91 |
| Dec 08 2015 |
789 |
227.91 |
| Dec 01 2015 |
835 |
231.5 |
| Nov 24 2015 |
833 |
231.5 |
| Nov 17 2015 |
636 |
224.19 |
| Nov 10 2015 |
686 |
228.01 |
| Nov 03 2015 |
578 |
221.41 |
| Oct 27 2015 |
571 |
220.87 |
| Oct 20 2015 |
536 |
220.21 |
| Oct 13 2015 |
473 |
219.42 |
| Oct 06 2015 |
485 |
219.42 |
| Sep 29 2015 |
560 |
224.03 |
| Sep 22 2015 |
22736 |
227.66 |
| Sep 15 2015 |
30188 |
230.24 |
| Sep 14 2015 |
690 |
232.27 |
| Sep 07 2015 |
728 |
233.76 |
| Aug 31 2015 |
707 |
233.76 |
| Aug 24 2015 |
708 |
233.76 |
| Aug 17 2015 |
708 |
233.76 |
| Aug 10 2015 |
709 |
233.76 |
| Aug 03 2015 |
709 |
233.76 |
| Jul 27 2015 |
709 |
233.76 |
| Jul 20 2015 |
709 |
233.76 |
| Jul 13 2015 |
709 |
233.76 |
| Jul 06 2015 |
709 |
233.76 |
| Jun 29 2015 |
709 |
233.76 |
| Jun 22 2015 |
709 |
233.76 |
| Jun 15 2015 |
709 |
233.76 |
| Jun 08 2015 |
722 |
233.76 |
| Jun 01 2015 |
722 |
233.76 |
| May 25 2015 |
722 |
233.76 |
| May 18 2015 |
722 |
233.76 |
| May 11 2015 |
722 |
233.76 |
| May 04 2015 |
722 |
233.76 |
| Apr 27 2015 |
722 |
233.76 |
| Apr 20 2015 |
722 |
233.76 |
| Apr 13 2015 |
722 |
233.76 |
| Apr 06 2015 |
722 |
233.76 |
| Mar 30 2015 |
722 |
233.76 |
| Mar 23 2015 |
724 |
233.76 |
| Mar 16 2015 |
724 |
233.76 |
| Mar 09 2015 |
724 |
233.76 |
| Mar 02 2015 |
724 |
233.76 |
| Feb 23 2015 |
711 |
233.76 |
| Feb 16 2015 |
712 |
233.76 |
| Feb 09 2015 |
719 |
233.76 |
| Feb 02 2015 |
717 |
233.76 |
| Jan 26 2015 |
719 |
233.76 |
| Jan 19 2015 |
718 |
233.76 |
| Jan 12 2015 |
704 |
233.76 |
| Jan 05 2015 |
727 |
233.76 |
| Dec 29 2014 |
716 |
233.76 |
| Dec 22 2014 |
720 |
233.76 |
| Dec 15 2014 |
680 |
233.76 |
| Dec 08 2014 |
683 |
233.76 |
| Dec 01 2014 |
710 |
233.76 |
| Nov 24 2014 |
720 |
233.76 |
| Nov 17 2014 |
719 |
233.76 |
| Nov 10 2014 |
845 |
239.63 |
| Nov 03 2014 |
851 |
241.18 |
| Oct 27 2014 |
841 |
240.34 |
| Oct 20 2014 |
713 |
233.2 |
| Oct 13 2014 |
676 |
233.2 |
| Oct 06 2014 |
688 |
233.2 |
| Sep 29 2014 |
733 |
236.27 |
| Sep 22 2014 |
835 |
241.68 |
| Sep 15 2014 |
1015 |
250.04 |
| Sep 08 2014 |
1166 |
256.07 |
| Sep 01 2014 |
1175 |
256.07 |
| Aug 25 2014 |
1178 |
256.07 |
| Aug 18 2014 |
1178 |
256.07 |
| Aug 11 2014 |
1178 |
256.07 |
| Aug 04 2014 |
1178 |
256.07 |
| Jul 28 2014 |
1178 |
256.07 |
| Jul 21 2014 |
1181 |
256.07 |
| Jul 14 2014 |
1181 |
256.07 |
| Jul 07 2014 |
1181 |
256.07 |
| Jun 30 2014 |
1181 |
256.07 |
| Jun 23 2014 |
1181 |
256.07 |
| Jun 16 2014 |
1181 |
256.07 |
| Jun 09 2014 |
1181 |
256.07 |
| Jun 02 2014 |
1181 |
256.07 |
| May 26 2014 |
1181 |
256.07 |
| May 19 2014 |
1181 |
256.07 |
| May 12 2014 |
1181 |
256.07 |
| May 05 2014 |
1181 |
256.07 |
| Apr 28 2014 |
1181 |
256.07 |
| Apr 21 2014 |
1181 |
256.07 |
| Apr 14 2014 |
1184 |
256.07 |
| Apr 07 2014 |
1184 |
256.07 |
| Mar 31 2014 |
1184 |
256.07 |
| Mar 24 2014 |
1184 |
256.07 |
| Mar 17 2014 |
1184 |
256.07 |
| Mar 10 2014 |
1184 |
256.07 |
| Mar 03 2014 |
1184 |
256.07 |
| Feb 24 2014 |
1179 |
256.07 |
| Feb 17 2014 |
1179 |
256.07 |
| Feb 10 2014 |
1179 |
256.07 |
| Feb 03 2014 |
1176 |
256.07 |
| Jan 27 2014 |
1195 |
256.07 |
| Jan 20 2014 |
1179 |
256.07 |
| Jan 13 2014 |
1139 |
256.07 |
| Jan 06 2014 |
1125 |
256.07 |
| Dec 30 2013 |
1147 |
256.07 |
| Dec 23 2013 |
1020 |
256.07 |
| Dec 16 2013 |
1015 |
256.07 |
| Dec 09 2013 |
986 |
254.71 |
| Dec 02 2013 |
1007 |
254.71 |
| Nov 25 2013 |
1015 |
254.71 |
| Nov 18 2013 |
1064 |
254.71 |
| Nov 11 2013 |
1074 |
254.71 |
| Nov 04 2013 |
1120 |
255.76 |
| Oct 28 2013 |
1108 |
255.76 |
| Oct 21 2013 |
1314 |
265.41 |
| Oct 14 2013 |
1420 |
269.72 |
| Oct 07 2013 |
1536 |
273.81 |
| Sep 30 2013 |
1550 |
273.81 |
| Sep 23 2013 |
1630 |
276.14 |
| Sep 16 2013 |
1758 |
279.88 |
| Sep 09 2013 |
1747 |
279.88 |
| Sep 02 2013 |
1768 |
279.88 |
| Aug 26 2013 |
1759 |
279.88 |
| Aug 19 2013 |
1762 |
279.88 |
| Aug 12 2013 |
1762 |
279.88 |
| Aug 05 2013 |
1762 |
279.88 |
| Jul 29 2013 |
1762 |
279.88 |
| Jul 22 2013 |
1765 |
279.88 |
| Jul 15 2013 |
1765 |
279.88 |
| Jul 08 2013 |
1764 |
279.88 |
| Jul 01 2013 |
1764 |
279.88 |
| Jun 24 2013 |
1764 |
279.88 |
| Jun 17 2013 |
1764 |
279.88 |
| Jun 10 2013 |
1764 |
279.88 |
| Jun 03 2013 |
1764 |
279.88 |
| May 27 2013 |
1764 |
279.88 |
| May 20 2013 |
1764 |
279.88 |
| May 13 2013 |
1764 |
279.88 |
| May 06 2013 |
1764 |
279.88 |
| Apr 29 2013 |
1764 |
279.88 |
| Apr 22 2013 |
1763 |
279.88 |
| Apr 15 2013 |
1768 |
279.88 |
| Apr 08 2013 |
1768 |
279.88 |
| Apr 01 2013 |
1768 |
279.88 |
| Mar 25 2013 |
1767 |
279.88 |
| Mar 18 2013 |
1767 |
279.88 |
| Mar 11 2013 |
1767 |
279.88 |
| Mar 04 2013 |
1767 |
279.88 |
| Feb 25 2013 |
1767 |
279.88 |
| Feb 18 2013 |
1772 |
279.88 |
| Feb 11 2013 |
1780 |
279.88 |
| Feb 04 2013 |
1768 |
279.88 |
| Jan 28 2013 |
1778 |
279.88 |
| Jan 21 2013 |
1774 |
279.88 |
| Jan 14 2013 |
1799 |
279.88 |
| Jan 07 2013 |
1779 |
279.88 |
| Dec 31 2012 |
1787 |
279.88 |
| Dec 24 2012 |
1794 |
279.88 |
| Dec 17 2012 |
1802 |
279.88 |
| Dec 10 2012 |
1747 |
278.55 |
| Dec 03 2012 |
1759 |
278.55 |
| Nov 26 2012 |
1755 |
280.71 |
| Nov 19 2012 |
1787 |
280.71 |
| Nov 12 2012 |
1806 |
280.87 |
| Nov 05 2012 |
1827 |
280.87 |
| Oct 29 2012 |
1860 |
280.87 |
| Oct 22 2012 |
2177 |
290.53 |
| Oct 15 2012 |
2181 |
290.53 |
| Oct 02 2012 |
2345 |
294.77 |
| Sep 26 2012 |
2378 |
294.77 |
| Sep 20 2012 |
2333 |
294.45 |
| Sep 13 2012 |
2489 |
299.63 |
