| Nov 08 2019 |
28248 |
624.58 |
| Nov 01 2019 |
28504 |
624.58 |
| Oct 25 2019 |
28691 |
624.58 |
| Oct 18 2019 |
28843 |
636.87 |
| Oct 11 2019 |
29328 |
636.87 |
| Oct 04 2019 |
29414 |
636.87 |
| Sep 27 2019 |
29318 |
636.87 |
| Sep 20 2019 |
29010 |
636.87 |
| Sep 13 2019 |
28810 |
636.87 |
| Sep 06 2019 |
28242 |
636.87 |
| Aug 30 2019 |
28368 |
636.87 |
| Aug 23 2019 |
28382 |
636.87 |
| Aug 16 2019 |
28098 |
636.87 |
| Aug 09 2019 |
28098 |
636.87 |
| Aug 02 2019 |
28114 |
636.87 |
| Jul 26 2019 |
28134 |
636.87 |
| Jul 19 2019 |
28148 |
636.87 |
| Jul 12 2019 |
28199 |
636.87 |
| Jul 05 2019 |
28216 |
636.87 |
| Jun 28 2019 |
28274 |
636.87 |
| Jun 21 2019 |
28305 |
636.87 |
| Jun 14 2019 |
28293 |
636.87 |
| Jun 07 2019 |
28267 |
636.87 |
| May 31 2019 |
28304 |
636.87 |
| May 24 2019 |
28305 |
636.87 |
| May 17 2019 |
28353 |
636.87 |
| May 10 2019 |
28343 |
636.87 |
| May 03 2019 |
28376 |
636.87 |
| Apr 26 2019 |
28371 |
636.87 |
| Apr 19 2019 |
28380 |
636.87 |
| Apr 12 2019 |
28392 |
636.87 |
| Apr 05 2019 |
28392 |
636.87 |
| Mar 29 2019 |
28393 |
636.87 |
| Mar 22 2019 |
28371 |
636.87 |
| Mar 15 2019 |
28382 |
636.87 |
| Mar 08 2019 |
28276 |
636.87 |
| Mar 01 2019 |
28283 |
636.87 |
| Feb 22 2019 |
28273 |
636.87 |
| Feb 15 2019 |
28282 |
636.87 |
| Feb 08 2019 |
28242 |
636.87 |
| Feb 01 2019 |
28269 |
636.87 |
| Jan 25 2019 |
28283 |
636.87 |
| Jan 18 2019 |
27752 |
636.87 |
| Jan 11 2019 |
28497 |
636.87 |
| Jan 04 2019 |
28674 |
636.87 |
| Dec 28 2018 |
28579 |
636.87 |
| Dec 21 2018 |
28364 |
636.87 |
| Dec 14 2018 |
28568 |
636.87 |
| Dec 07 2018 |
28942 |
636.87 |
| Nov 30 2018 |
29374 |
636.87 |
| Nov 23 2018 |
29703 |
636.87 |
| Nov 16 2018 |
30429 |
636.87 |
| Nov 09 2018 |
31368 |
649.16 |
| Nov 02 2018 |
31623 |
649.16 |
| Oct 26 2018 |
31523 |
649.16 |
| Nov 10 2017 |
25137 |
550.99 |
| Nov 03 2017 |
25230 |
550.99 |
| Oct 27 2017 |
25329 |
550.99 |
| Oct 20 2017 |
25264 |
550.99 |
| Oct 13 2017 |
25334 |
554.86 |
| Oct 06 2017 |
25085 |
554.86 |
| Sep 29 2017 |
25048 |
554.86 |
| Sep 22 2017 |
23389 |
538.41 |
| Sep 15 2017 |
23331 |
538.41 |
| Sep 08 2017 |
23079 |
538.41 |
| Sep 01 2017 |
23098 |
538.41 |
| Aug 25 2017 |
23100 |
538.41 |
| Aug 18 2017 |
23129 |
538.41 |
| Aug 11 2017 |
23009 |
538.41 |
| Aug 04 2017 |
23040 |
538.41 |
| Jul 28 2017 |
23036 |
538.41 |
| Jul 21 2017 |
23058 |
538.41 |
| Jul 14 2017 |
23063 |
538.41 |
| Jul 07 2017 |
23056 |
538.41 |
| Jun 30 2017 |
23066 |
538.41 |
| Jun 23 2017 |
23065 |
538.41 |
| Jun 16 2017 |
23058 |
538.41 |
| Jun 09 2017 |
23026 |
538.41 |
| Jun 02 2017 |
23032 |
538.41 |
| May 26 2017 |
22842 |
538.41 |
| May 19 2017 |
22877 |
538.41 |
| May 12 2017 |
22814 |
538.41 |
| May 05 2017 |
22732 |
538.41 |
| Apr 28 2017 |
22700 |
538.41 |
| Apr 21 2017 |
22665 |
538.41 |
| Apr 14 2017 |
23418 |
545.88 |
| Apr 07 2017 |
23419 |
545.88 |
| Mar 31 2017 |
23418 |
545.88 |
| Mar 24 2017 |
23420 |
545.88 |
| Mar 17 2017 |
23413 |
545.88 |
| Mar 10 2017 |
23433 |
545.88 |
| Mar 03 2017 |
23433 |
545.88 |
| Feb 24 2017 |
23438 |
545.88 |
| Feb 17 2017 |
23456 |
545.88 |
| Feb 10 2017 |
23480 |
545.88 |
| Feb 03 2017 |
23479 |
545.88 |
| Jan 27 2017 |
23456 |
545.88 |
| Jan 20 2017 |
23466 |
545.88 |
| Jan 13 2017 |
23497 |
545.88 |
| Jan 06 2017 |
23806 |
545.88 |
| Dec 30 2016 |
23900 |
545.88 |
| Dec 23 2016 |
23900 |
545.88 |
| Dec 16 2016 |
23946 |
545.88 |
| Dec 09 2016 |
24110 |
545.88 |
| Dec 02 2016 |
24354 |
542.46 |
| Nov 25 2016 |
24231 |
542.46 |
| Nov 18 2016 |
25388 |
550.99 |
| Nov 11 2016 |
25824 |
550.99 |
| Nov 04 2016 |
24070 |
532.27 |
| Oct 28 2016 |
24087 |
532.27 |
| Oct 21 2016 |
23253 |
523.57 |
| Oct 14 2016 |
23270 |
523.57 |
| Oct 07 2016 |
23109 |
523.57 |
| Sep 30 2016 |
23056 |
523.57 |
| Sep 23 2016 |
24467 |
541.07 |
| Sep 16 2016 |
24022 |
541.07 |
| Sep 09 2016 |
23704 |
541.07 |
| Sep 02 2016 |
23619 |
541.07 |
| Aug 26 2016 |
23649 |
541.07 |
| Aug 19 2016 |
23203 |
541.07 |
| Aug 12 2016 |
23190 |
541.07 |
| Aug 05 2016 |
23211 |
541.07 |
| Jul 29 2016 |
23213 |
541.07 |
| Jul 22 2016 |
23185 |
541.07 |
| Jun 28 2016 |
23187 |
541.07 |
| Jun 21 2016 |
23256 |
541.07 |
| Jun 14 2016 |
23256 |
541.07 |
| Jun 07 2016 |
23258 |
541.07 |
| May 31 2016 |
23267 |
541.07 |
| May 24 2016 |
23267 |
541.07 |
| May 17 2016 |
23245 |
541.07 |
| May 10 2016 |
23246 |
541.07 |
| May 03 2016 |
23254 |
541.07 |
| Apr 26 2016 |
23247 |
541.07 |
| Apr 19 2016 |
23625 |
546.12 |
| Apr 12 2016 |
22901 |
538.29 |
| Apr 05 2016 |
22901 |
538.29 |
| Mar 29 2016 |
22901 |
538.29 |
| Mar 22 2016 |
22884 |
538.29 |
| Mar 15 2016 |
22883 |
538.29 |
| Mar 08 2016 |
22904 |
538.29 |
| Mar 01 2016 |
22900 |
538.29 |
| Feb 23 2016 |
22898 |
538.29 |
| Feb 16 2016 |
22824 |
538.29 |
| Feb 09 2016 |
22824 |
538.29 |
| Feb 02 2016 |
22763 |
538.29 |
| Jan 26 2016 |
22809 |
538.29 |
| Jan 19 2016 |
22817 |
538.29 |
| Jan 12 2016 |
22378 |
538.29 |
| Jan 05 2016 |
22817 |
538.29 |
| Dec 29 2015 |
22853 |
538.29 |
| Dec 22 2015 |
22661 |
538.29 |
| Dec 15 2015 |
22561 |
538.29 |
| Dec 08 2015 |
22884 |
538.29 |
| Dec 01 2015 |
24151 |
550.27 |
| Nov 24 2015 |
23956 |
550.27 |
| Nov 17 2015 |
23637 |
550.27 |
| Nov 10 2015 |
24881 |
562.84 |
| Nov 03 2015 |
23151 |
543.9 |
| Oct 27 2015 |
24534 |
557.34 |
| Oct 20 2015 |
24524 |
557.34 |
| Oct 13 2015 |
23843 |
557.34 |
| Oct 06 2015 |
23555 |
554.73 |
| Sep 29 2015 |
23348 |
552.94 |
| Sep 22 2015 |
12695 |
552.94 |
| Sep 15 2015 |
5070 |
552.94 |
| Sep 14 2015 |
22463 |
552.94 |
| Sep 07 2015 |
22443 |
552.94 |
| Aug 31 2015 |
22496 |
552.94 |
| Aug 24 2015 |
22401 |
552.94 |
| Aug 17 2015 |
22436 |
552.94 |
| Aug 10 2015 |
22452 |
552.94 |
| Aug 03 2015 |
22451 |
552.94 |
| Jul 27 2015 |
22451 |
552.94 |
| Jul 20 2015 |
22450 |
552.94 |
| Jul 13 2015 |
22450 |
552.94 |
| Jul 06 2015 |
22450 |
552.94 |
| Jun 29 2015 |
22450 |
552.94 |
| Jun 22 2015 |
22450 |
552.94 |
| Jun 15 2015 |
22450 |
552.94 |
| Jun 08 2015 |
22604 |
552.94 |
| Jun 01 2015 |
22604 |
552.94 |
| May 25 2015 |
22604 |
552.94 |
| May 18 2015 |
22604 |
552.94 |
| May 11 2015 |
22604 |
552.94 |
| May 04 2015 |
22604 |
552.94 |
| Apr 27 2015 |
23127 |
558.56 |
| Apr 20 2015 |
23111 |
558.56 |
| Apr 13 2015 |
23110 |
558.56 |
| Apr 06 2015 |
23149 |
558.56 |
| Mar 30 2015 |
23149 |
558.56 |
| Mar 23 2015 |
23170 |
558.56 |
| Mar 16 2015 |
23150 |
558.56 |
| Mar 09 2015 |
23149 |
558.56 |
| Mar 02 2015 |
23138 |
558.56 |
| Feb 23 2015 |
22981 |
558.56 |
| Feb 16 2015 |
22952 |
558.56 |
| Feb 09 2015 |
22963 |
558.56 |
| Feb 02 2015 |
22971 |
558.56 |
| Jan 26 2015 |
22956 |
558.56 |
| Jan 19 2015 |
22929 |
558.56 |
| Jan 12 2015 |
22787 |
558.56 |
| Jan 05 2015 |
23107 |
558.56 |
| Dec 29 2014 |
23107 |
558.56 |
| Dec 22 2014 |
23147 |
558.56 |
| Dec 15 2014 |
22813 |
558.56 |
| Dec 08 2014 |
23077 |
558.56 |
| Dec 01 2014 |
23234 |
558.56 |
| Nov 24 2014 |
23226 |
558.56 |
| Nov 17 2014 |
23455 |
558.56 |
| Nov 10 2014 |
27010 |
597.37 |
| Nov 03 2014 |
27384 |
602.33 |
| Oct 27 2014 |
27387 |
602.33 |
| Oct 20 2014 |
29110 |
622.27 |
| Oct 13 2014 |
29036 |
622.27 |
| Oct 06 2014 |
30103 |
646.65 |
| Sep 29 2014 |
30821 |
655.25 |
| Sep 22 2014 |
30897 |
653.99 |
| Sep 15 2014 |
30529 |
653.99 |
| Sep 08 2014 |
30171 |
653.99 |
| Sep 01 2014 |
30292 |
653.99 |
| Aug 25 2014 |
30345 |
653.99 |
| Aug 18 2014 |
30363 |
653.99 |
| Aug 11 2014 |
30362 |
653.99 |
| Aug 04 2014 |
30362 |
653.99 |
| Jul 28 2014 |
30362 |
653.99 |
| Jul 21 2014 |
30380 |
653.99 |
| Jul 14 2014 |
30381 |
653.99 |
| Jul 07 2014 |
30381 |
653.99 |
| Jun 30 2014 |
30381 |
653.99 |
| Jun 23 2014 |
30381 |
653.99 |
| Jun 16 2014 |
30381 |
653.99 |
| Jun 09 2014 |
30381 |
653.99 |
| Jun 02 2014 |
30381 |
653.99 |
| May 26 2014 |
30381 |
653.99 |
| May 19 2014 |
30381 |
653.99 |
| May 12 2014 |
30382 |
653.99 |
| May 05 2014 |
30382 |
653.99 |
| Apr 28 2014 |
30383 |
653.99 |
| Apr 21 2014 |
30383 |
653.99 |
| Apr 14 2014 |
30391 |
653.99 |
| Apr 07 2014 |
30391 |
653.99 |
| Mar 31 2014 |
30392 |
653.99 |
| Mar 24 2014 |
30392 |
653.99 |
| Mar 17 2014 |
30392 |
653.99 |
| Mar 10 2014 |
30391 |
653.99 |
| Mar 03 2014 |
30391 |
653.99 |
| Feb 24 2014 |
30385 |
653.99 |
| Feb 17 2014 |
30406 |
653.99 |
| Feb 10 2014 |
30404 |
653.99 |
| Feb 03 2014 |
30401 |
653.99 |
| Jan 27 2014 |
30460 |
653.99 |
| Jan 20 2014 |
30391 |
653.99 |
| Jan 13 2014 |
30216 |
653.99 |
| Jan 06 2014 |
30154 |
653.99 |
| Dec 30 2013 |
30341 |
653.99 |
| Dec 23 2013 |
30132 |
653.99 |
| Dec 16 2013 |
29874 |
653.99 |
| Dec 09 2013 |
29932 |
653.99 |
| Dec 02 2013 |
30243 |
653.99 |
| Nov 25 2013 |
30715 |
653.99 |
| Nov 18 2013 |
30704 |
653.99 |
| Nov 11 2013 |
31110 |
659.59 |
| Nov 04 2013 |
30962 |
659.59 |
| Oct 28 2013 |
31129 |
671.62 |
| Oct 21 2013 |
29026 |
643 |
| Oct 14 2013 |
28092 |
627.75 |
| Oct 07 2013 |
26591 |
612.85 |
| Sep 30 2013 |
27557 |
628.93 |
| Sep 23 2013 |
26882 |
619.9 |
| Sep 16 2013 |
26534 |
619.9 |
| Sep 09 2013 |
26391 |
619.9 |
| Sep 02 2013 |
25547 |
605.74 |
| Aug 26 2013 |
25482 |
605.74 |
| Aug 19 2013 |
25506 |
605.74 |
| Aug 12 2013 |
25506 |
605.74 |
| Aug 05 2013 |
25508 |
605.74 |
| Jul 29 2013 |
25509 |
605.74 |
| Jul 22 2013 |
25554 |
605.74 |
| Jul 15 2013 |
25554 |
605.74 |
| Jul 08 2013 |
25554 |
605.74 |
| Jul 01 2013 |
25554 |
605.74 |
| Jun 24 2013 |
25555 |
605.74 |
| Jun 17 2013 |
25555 |
605.74 |
| Jun 10 2013 |
25555 |
605.74 |
| Jun 03 2013 |
25555 |
605.74 |
| May 27 2013 |
25555 |
605.74 |
| May 20 2013 |
25555 |
605.74 |
| May 13 2013 |
25555 |
605.74 |
| May 06 2013 |
25555 |
605.74 |
| Apr 29 2013 |
25555 |
605.74 |
| Apr 22 2013 |
25518 |
605.74 |
| Apr 15 2013 |
25526 |
605.74 |
| Apr 08 2013 |
25526 |
605.74 |
| Apr 01 2013 |
25526 |
605.74 |
| Mar 25 2013 |
25511 |
605.74 |
| Mar 18 2013 |
25511 |
605.74 |
| Mar 11 2013 |
25511 |
605.74 |
| Mar 04 2013 |
25511 |
605.74 |
| Feb 25 2013 |
25511 |
605.74 |
| Feb 18 2013 |
25511 |
605.74 |
| Feb 11 2013 |
25520 |
605.74 |
| Feb 04 2013 |
25487 |
605.74 |
| Jan 28 2013 |
25538 |
605.74 |
| Jan 21 2013 |
25557 |
605.74 |
| Jan 14 2013 |
25680 |
605.74 |
| Jan 07 2013 |
25641 |
605.74 |
| Dec 31 2012 |
25629 |
605.74 |
| Dec 24 2012 |
25639 |
605.74 |
| Dec 17 2012 |
25635 |
605.74 |
| Dec 10 2012 |
25382 |
605.74 |
| Dec 03 2012 |
25645 |
605.74 |
| Nov 26 2012 |
25522 |
605.74 |
| Nov 19 2012 |
25560 |
605.74 |
| Nov 12 2012 |
25705 |
605.74 |
| Nov 05 2012 |
25715 |
605.74 |
| Oct 29 2012 |
27683 |
631.4 |
| Oct 22 2012 |
28119 |
643.75 |
| Oct 15 2012 |
27859 |
643.75 |
| Oct 02 2012 |
26260 |
634.44 |
| Sep 26 2012 |
24029 |
600 |
| Sep 20 2012 |
23701 |
600 |
| Sep 13 2012 |
23398 |
600 |
