| Oct 20 2015 |
34616 |
708.4 |
| Oct 13 2015 |
33984 |
708.4 |
| Oct 06 2015 |
33862 |
708.4 |
| Sep 29 2015 |
33669 |
708.4 |
| Sep 22 2015 |
15462 |
708.4 |
| Sep 15 2015 |
18381 |
708.4 |
| Sep 14 2015 |
32258 |
708.4 |
| Sep 07 2015 |
32114 |
708.4 |
| Aug 31 2015 |
32237 |
708.4 |
| Aug 24 2015 |
32123 |
708.4 |
| Aug 17 2015 |
32192 |
708.4 |
| Aug 10 2015 |
32210 |
708.4 |
| Aug 03 2015 |
32209 |
708.4 |
| Jul 27 2015 |
32209 |
708.4 |
| Jul 20 2015 |
32208 |
708.4 |
| Jul 13 2015 |
32209 |
708.4 |
| Jul 06 2015 |
32209 |
708.4 |
| Jun 29 2015 |
32209 |
708.4 |
| Jun 22 2015 |
32209 |
708.4 |
| Jun 15 2015 |
32209 |
708.4 |
| Jun 08 2015 |
32443 |
708.4 |
| Jun 01 2015 |
32443 |
708.4 |
| May 25 2015 |
32443 |
708.4 |
| May 18 2015 |
32443 |
708.4 |
| May 11 2015 |
32443 |
708.4 |
| May 04 2015 |
32443 |
708.4 |
| Apr 27 2015 |
32404 |
708.4 |
| Apr 20 2015 |
32386 |
708.4 |
| Apr 13 2015 |
32384 |
708.4 |
| Apr 06 2015 |
32436 |
708.4 |
| Mar 30 2015 |
32436 |
708.4 |
| Mar 23 2015 |
32458 |
708.4 |
| Mar 16 2015 |
32404 |
708.4 |
| Mar 09 2015 |
32402 |
708.4 |
| Mar 02 2015 |
32377 |
708.4 |
| Feb 23 2015 |
32173 |
708.4 |
| Feb 16 2015 |
32138 |
708.4 |
| Feb 09 2015 |
32148 |
708.4 |
| Feb 02 2015 |
32160 |
708.4 |
| Jan 26 2015 |
32138 |
708.4 |
| Jan 19 2015 |
32106 |
708.4 |
| Jan 12 2015 |
31962 |
708.4 |
| Jan 05 2015 |
32289 |
708.4 |
| Dec 29 2014 |
32312 |
708.4 |
| Dec 22 2014 |
32372 |
708.4 |
| Dec 15 2014 |
31920 |
708.4 |
| Dec 08 2014 |
32280 |
708.4 |
| Dec 01 2014 |
32424 |
708.4 |
| Nov 24 2014 |
32428 |
708.4 |
| Nov 17 2014 |
32773 |
708.4 |
| Nov 10 2014 |
33006 |
708.4 |
| Nov 03 2014 |
33040 |
708.4 |
| Sep 23 2013 |
30576 |
701.83 |
| Sep 16 2013 |
30161 |
701.83 |
| Sep 09 2013 |
29997 |
701.83 |
| Sep 02 2013 |
29188 |
667.39 |
| Aug 26 2013 |
29111 |
667.39 |
| Aug 19 2013 |
29138 |
667.39 |
| Aug 12 2013 |
29139 |
667.39 |
| Aug 05 2013 |
29141 |
667.39 |
| Jul 29 2013 |
29142 |
667.39 |
| Jul 22 2013 |
29187 |
667.39 |
| Jul 15 2013 |
29187 |
667.39 |
| Jul 08 2013 |
29188 |
667.39 |
| Jul 01 2013 |
29188 |
667.39 |
| Jun 24 2013 |
29189 |
667.39 |
| Jun 17 2013 |
29189 |
667.39 |
| Jun 10 2013 |
29189 |
667.39 |
| Jun 03 2013 |
29189 |
667.39 |
| May 27 2013 |
29189 |
667.39 |
| May 20 2013 |
29189 |
667.39 |
| May 13 2013 |
29189 |
667.39 |
| May 06 2013 |
29189 |
667.39 |
| Apr 29 2013 |
29189 |
667.39 |
| Apr 22 2013 |
29150 |
667.39 |
| Apr 15 2013 |
29158 |
667.39 |
| Apr 08 2013 |
29158 |
667.39 |
| Apr 01 2013 |
29158 |
667.39 |
| Mar 25 2013 |
29138 |
667.39 |
| Mar 18 2013 |
29138 |
667.39 |
| Mar 11 2013 |
29138 |
667.39 |
| Mar 04 2013 |
29138 |
667.39 |
| Feb 25 2013 |
29138 |
667.39 |
| Feb 18 2013 |
29136 |
667.39 |
| Feb 11 2013 |
29145 |
667.39 |
| Feb 04 2013 |
29115 |
667.39 |
| Jan 28 2013 |
29164 |
667.39 |
| Jan 21 2013 |
29183 |
667.39 |
| Jan 14 2013 |
29304 |
667.39 |
| Jan 07 2013 |
29268 |
667.39 |
| Dec 31 2012 |
29256 |
667.39 |
| Dec 24 2012 |
29284 |
667.39 |
| Dec 17 2012 |
29226 |
667.39 |
| Dec 10 2012 |
28965 |
667.39 |
| Dec 03 2012 |
29281 |
667.39 |
| Nov 26 2012 |
29141 |
667.39 |
| Nov 19 2012 |
29175 |
667.39 |
| Nov 12 2012 |
29330 |
667.39 |
| Nov 05 2012 |
29388 |
667.39 |
| Oct 29 2012 |
29566 |
667.39 |
| Oct 22 2012 |
29291 |
667.39 |
| Oct 15 2012 |
28990 |
667.39 |
| Oct 02 2012 |
26164 |
632.96 |
| Sep 26 2012 |
26156 |
632.96 |
| Sep 20 2012 |
25797 |
632.96 |
| Sep 13 2012 |
25393 |
632.96 |
