| Oct 14 2013 |
14563 |
473.07 |
| Oct 07 2013 |
14127 |
469.41 |
| Sep 30 2013 |
14126 |
469.41 |
| Sep 23 2013 |
17624 |
506.51 |
| Sep 16 2013 |
14996 |
479.76 |
| Sep 09 2013 |
14971 |
479.76 |
| Sep 02 2013 |
13287 |
461.08 |
| Aug 26 2013 |
13246 |
461.08 |
| Aug 19 2013 |
13261 |
461.08 |
| Aug 12 2013 |
13261 |
461.08 |
| Aug 05 2013 |
13263 |
461.08 |
| Jul 29 2013 |
13264 |
461.08 |
| Jul 22 2013 |
13302 |
461.08 |
| Jul 15 2013 |
13302 |
461.08 |
| Jul 08 2013 |
13302 |
461.08 |
| Jul 01 2013 |
13302 |
461.08 |
| Jun 24 2013 |
13303 |
461.08 |
| Jun 17 2013 |
13303 |
461.08 |
| Jun 10 2013 |
13303 |
461.08 |
| Jun 03 2013 |
13303 |
461.08 |
| May 27 2013 |
13303 |
461.08 |
| May 20 2013 |
13303 |
461.08 |
| May 13 2013 |
13303 |
461.08 |
| May 06 2013 |
13303 |
461.08 |
| Apr 29 2013 |
13303 |
461.08 |
| Apr 22 2013 |
13267 |
461.08 |
| Apr 15 2013 |
13274 |
461.08 |
| Apr 08 2013 |
13274 |
461.08 |
| Apr 01 2013 |
13275 |
461.08 |
| Mar 25 2013 |
13265 |
461.08 |
| Mar 18 2013 |
13265 |
461.08 |
| Mar 11 2013 |
13265 |
461.08 |
| Mar 04 2013 |
13265 |
461.08 |
| Feb 25 2013 |
13265 |
461.08 |
| Feb 18 2013 |
13273 |
461.08 |
| Feb 11 2013 |
13282 |
461.08 |
| Feb 04 2013 |
13245 |
461.08 |
| Jan 28 2013 |
13289 |
461.08 |
| Jan 21 2013 |
13309 |
461.08 |
| Jan 14 2013 |
13396 |
461.08 |
| Jan 07 2013 |
13344 |
461.08 |
| Dec 31 2012 |
13354 |
461.08 |
| Dec 24 2012 |
13359 |
461.08 |
| Dec 17 2012 |
13373 |
461.08 |
| Dec 10 2012 |
13227 |
461.08 |
| Dec 03 2012 |
13410 |
461.08 |
| Nov 26 2012 |
13340 |
461.08 |
| Nov 19 2012 |
13403 |
461.08 |
| Nov 12 2012 |
13498 |
461.08 |
| Nov 05 2012 |
13490 |
461.08 |
| Oct 29 2012 |
14803 |
473.53 |
| Oct 22 2012 |
19087 |
520.93 |
| Oct 15 2012 |
18896 |
520.93 |
| Oct 02 2012 |
14764 |
479.71 |
| Sep 26 2012 |
14765 |
479.71 |
| Sep 20 2012 |
14629 |
479.71 |
| Sep 13 2012 |
14456 |
479.71 |
