| Oct 06 2014 |
6063 |
374.78 |
| Sep 29 2014 |
6165 |
374.78 |
| Sep 22 2014 |
5232 |
359.79 |
| Sep 15 2014 |
5207 |
359.79 |
| Sep 08 2014 |
5225 |
359.79 |
| Sep 01 2014 |
5246 |
359.79 |
| Aug 25 2014 |
5256 |
359.79 |
| Aug 18 2014 |
5259 |
359.79 |
| Aug 11 2014 |
5259 |
359.79 |
| Aug 04 2014 |
5259 |
359.79 |
| Jul 28 2014 |
5259 |
359.79 |
| Jul 21 2014 |
5268 |
359.79 |
| Jul 14 2014 |
5268 |
359.79 |
| Jul 07 2014 |
5268 |
359.79 |
| Jun 30 2014 |
5268 |
359.79 |
| Jun 23 2014 |
5267 |
359.79 |
| Jun 16 2014 |
5267 |
359.79 |
| Jun 09 2014 |
5267 |
359.79 |
| Jun 02 2014 |
5267 |
359.79 |
| May 26 2014 |
5267 |
359.79 |
| May 19 2014 |
5267 |
359.79 |
| May 12 2014 |
5267 |
359.79 |
| May 05 2014 |
5267 |
359.79 |
| Apr 28 2014 |
5268 |
359.79 |
| Apr 21 2014 |
5268 |
359.79 |
| Apr 14 2014 |
5275 |
359.79 |
| Apr 07 2014 |
5275 |
359.79 |
| Mar 31 2014 |
5276 |
359.79 |
| Mar 24 2014 |
5276 |
359.79 |
| Mar 17 2014 |
5276 |
359.79 |
| Mar 10 2014 |
5276 |
359.79 |
| Mar 03 2014 |
5276 |
359.79 |
| Feb 24 2014 |
5274 |
359.79 |
| Feb 17 2014 |
5278 |
359.79 |
| Feb 10 2014 |
5275 |
359.79 |
| Feb 03 2014 |
5268 |
359.79 |
| Jan 27 2014 |
5324 |
359.79 |
| Jan 20 2014 |
5303 |
359.79 |
| Jan 13 2014 |
5178 |
359.79 |
| Jan 06 2014 |
5141 |
359.79 |
| Dec 30 2013 |
5210 |
359.79 |
| Dec 23 2013 |
5044 |
359.79 |
| Dec 16 2013 |
4972 |
359.79 |
| Dec 09 2013 |
4976 |
359.79 |
| Dec 02 2013 |
5070 |
359.79 |
| Nov 25 2013 |
5167 |
359.79 |
| Nov 18 2013 |
5215 |
359.79 |
| Nov 11 2013 |
5168 |
359.79 |
| Nov 04 2013 |
5194 |
359.79 |
| Oct 28 2013 |
4358 |
344.79 |
| Oct 21 2013 |
4221 |
344.79 |
| Oct 14 2013 |
3999 |
340.91 |
| Oct 07 2013 |
3829 |
337.03 |
| Sep 30 2013 |
3811 |
337.03 |
| Sep 23 2013 |
3790 |
337.03 |
| Sep 16 2013 |
3820 |
337.03 |
| Sep 09 2013 |
3827 |
337.03 |
| Sep 02 2013 |
7688 |
398.02 |
| Aug 26 2013 |
7667 |
398.02 |
| Aug 19 2013 |
7679 |
398.02 |
| Aug 12 2013 |
7678 |
398.02 |
| Aug 05 2013 |
7679 |
398.02 |
| Jul 29 2013 |
7680 |
398.02 |
| Jul 22 2013 |
7705 |
398.02 |
| Jul 15 2013 |
7705 |
398.02 |
| Jul 08 2013 |
7705 |
398.02 |
| Jul 01 2013 |
7705 |
398.02 |
| Jun 24 2013 |
7705 |
398.02 |
| Jun 17 2013 |
7705 |
398.02 |
| Jun 10 2013 |
7705 |
398.02 |
| Jun 03 2013 |
7705 |
398.02 |
| May 27 2013 |
7705 |
398.02 |
| May 20 2013 |
7705 |
398.02 |
| May 13 2013 |
7705 |
398.02 |
| May 06 2013 |
7705 |
398.02 |
| Apr 29 2013 |
7705 |
398.02 |
| Apr 22 2013 |
7690 |
398.02 |
| Apr 15 2013 |
7697 |
398.02 |
| Apr 08 2013 |
7697 |
398.02 |
| Apr 01 2013 |
7697 |
398.02 |
| Mar 25 2013 |
7696 |
398.02 |
| Mar 18 2013 |
7696 |
398.02 |
| Mar 11 2013 |
7696 |
398.02 |
| Mar 04 2013 |
7696 |
398.02 |
| Feb 25 2013 |
7696 |
398.02 |
| Feb 18 2013 |
7703 |
398.02 |
| Feb 11 2013 |
7711 |
398.02 |
| Feb 04 2013 |
7684 |
398.02 |
| Jan 28 2013 |
7726 |
398.02 |
| Jan 21 2013 |
7742 |
398.02 |
| Jan 14 2013 |
7814 |
398.02 |
| Jan 07 2013 |
7779 |
398.02 |
| Dec 31 2012 |
7783 |
398.02 |
| Dec 24 2012 |
7778 |
398.02 |
| Dec 17 2012 |
7796 |
398.02 |
| Dec 10 2012 |
7693 |
398.02 |
| Dec 03 2012 |
7817 |
398.02 |
| Nov 26 2012 |
7773 |
398.02 |
| Nov 19 2012 |
7838 |
398.02 |
| Nov 12 2012 |
7861 |
398.02 |
| Nov 05 2012 |
7807 |
398.02 |
| Oct 29 2012 |
13383 |
459 |
| Oct 22 2012 |
13449 |
459 |
| Oct 15 2012 |
13266 |
459 |
| Oct 02 2012 |
12948 |
459 |
| Sep 26 2012 |
12914 |
459 |
| Sep 20 2012 |
12796 |
459 |
| Sep 13 2012 |
12655 |
459 |
