| Aug 25 2014 |
23895 |
567 |
| Aug 18 2014 |
23905 |
567 |
| Aug 11 2014 |
23906 |
567 |
| Aug 04 2014 |
23906 |
567 |
| Jul 28 2014 |
23906 |
567 |
| Jul 21 2014 |
23924 |
567 |
| Jul 14 2014 |
23925 |
567 |
| Jul 07 2014 |
23925 |
567 |
| Jun 30 2014 |
23925 |
567 |
| Jun 23 2014 |
23925 |
567 |
| Jun 16 2014 |
23925 |
567 |
| Jun 09 2014 |
23925 |
567 |
| Jun 02 2014 |
23925 |
567 |
| May 26 2014 |
23925 |
567 |
| May 19 2014 |
23925 |
567 |
| May 12 2014 |
23927 |
567 |
| May 05 2014 |
23927 |
567 |
| Apr 28 2014 |
23928 |
567 |
| Apr 21 2014 |
23928 |
567 |
| Apr 14 2014 |
23942 |
567 |
| Apr 07 2014 |
23942 |
567 |
| Mar 31 2014 |
23943 |
567 |
| Mar 24 2014 |
23943 |
567 |
| Mar 17 2014 |
23943 |
567 |
| Mar 10 2014 |
23942 |
567 |
| Mar 03 2014 |
23942 |
567 |
| Feb 24 2014 |
23933 |
567 |
| Feb 17 2014 |
23950 |
567 |
| Feb 10 2014 |
23949 |
567 |
| Feb 03 2014 |
23943 |
567 |
| Jan 27 2014 |
24001 |
567 |
| Jan 20 2014 |
23950 |
567 |
| Jan 13 2014 |
23769 |
567 |
| Jan 06 2014 |
23714 |
567 |
| Dec 30 2013 |
23873 |
567 |
| Dec 23 2013 |
23657 |
567 |
| Dec 16 2013 |
23422 |
567 |
| Dec 09 2013 |
23460 |
567 |
| Dec 02 2013 |
23742 |
567 |
| Nov 25 2013 |
24137 |
567 |
| Nov 18 2013 |
24232 |
567 |
| Nov 11 2013 |
24233 |
567 |
| Nov 04 2013 |
24142 |
567 |
| Oct 28 2013 |
23867 |
567 |
| Oct 21 2013 |
23282 |
567 |
| Oct 14 2013 |
23305 |
567 |
| Oct 07 2013 |
23027 |
567 |
| Sep 30 2013 |
22922 |
567.67 |
| Sep 23 2013 |
22881 |
567.67 |
| Sep 16 2013 |
22589 |
567.67 |
| Sep 09 2013 |
22465 |
567.67 |
| Sep 02 2013 |
22668 |
568.34 |
| Aug 26 2013 |
22621 |
568.34 |
| Aug 19 2013 |
22644 |
568.34 |
| Aug 12 2013 |
22645 |
568.34 |
| Aug 05 2013 |
22647 |
568.34 |
| Jul 29 2013 |
22648 |
568.34 |
| Jul 22 2013 |
22694 |
568.34 |
| Jul 15 2013 |
22694 |
568.34 |
| Jul 08 2013 |
22695 |
568.34 |
| Jul 01 2013 |
22695 |
568.34 |
| Jun 24 2013 |
22696 |
568.34 |
| Jun 17 2013 |
22696 |
568.34 |
| Jun 10 2013 |
22696 |
568.34 |
| Jun 03 2013 |
22696 |
568.34 |
| May 27 2013 |
22696 |
568.34 |
| May 20 2013 |
22696 |
568.34 |
| May 13 2013 |
22696 |
568.34 |
| May 06 2013 |
22696 |
568.34 |
| Apr 29 2013 |
22696 |
568.34 |
| Apr 22 2013 |
22658 |
568.34 |
| Apr 15 2013 |
22665 |
568.34 |
| Apr 08 2013 |
22665 |
568.34 |
| Apr 01 2013 |
22665 |
568.34 |
| Mar 25 2013 |
22657 |
568.34 |
| Mar 18 2013 |
22657 |
568.34 |
| Mar 11 2013 |
22657 |
568.34 |
| Mar 04 2013 |
22657 |
568.34 |
| Feb 25 2013 |
22657 |
568.34 |
| Feb 18 2013 |
22658 |
568.34 |
| Feb 11 2013 |
22667 |
568.34 |
| Feb 04 2013 |
22631 |
568.34 |
| Jan 28 2013 |
22675 |
568.34 |
| Jan 21 2013 |
22698 |
568.34 |
| Jan 14 2013 |
22817 |
568.34 |
| Jan 07 2013 |
22774 |
568.34 |
| Dec 31 2012 |
22785 |
568.34 |
| Dec 24 2012 |
22796 |
568.34 |
| Dec 17 2012 |
22793 |
568.34 |
| Dec 10 2012 |
22574 |
568.34 |
| Dec 03 2012 |
22786 |
568.34 |
| Nov 26 2012 |
22685 |
568.34 |
| Nov 19 2012 |
22746 |
568.34 |
| Nov 12 2012 |
22876 |
568.34 |
| Nov 05 2012 |
22923 |
568.34 |
| Oct 29 2012 |
23120 |
568.34 |
| Oct 22 2012 |
22927 |
568.34 |
| Oct 15 2012 |
22702 |
568.34 |
| Oct 09 2009 |
10390 |
514.32 |
| Oct 02 2009 |
9928 |
514.32 |
| Sep 25 2009 |
9412 |
514.32 |
| Sep 18 2009 |
9230 |
514.32 |
| Sep 11 2009 |
9130 |
514.32 |
| Jan 30 2009 |
8955 |
514.32 |
| Jan 09 2009 |
8239 |
514.32 |
| Dec 18 2008 |
8020 |
514.32 |
| Dec 12 2008 |
8006 |
514.32 |
| Dec 05 2008 |
8036 |
514.32 |
| Nov 28 2008 |
10197 |
578.59 |
| Nov 21 2008 |
10446 |
586.94 |
| Nov 14 2008 |
10141 |
586.94 |
| Nov 07 2008 |
10007 |
586.94 |
| Oct 31 2008 |
9348 |
586.94 |
| Oct 24 2008 |
8320 |
561.39 |
| Oct 17 2008 |
8159 |
586.94 |
| Oct 10 2008 |
8663 |
623.25 |
| Oct 03 2008 |
7857 |
623.25 |
| Sep 26 2008 |
7295 |
623.25 |
| Sep 19 2008 |
7160 |
623.25 |
| Feb 01 2008 |
6802 |
623.25 |
| Dec 12 2007 |
6650 |
623.25 |
| Dec 07 2007 |
6607 |
623.25 |
| Nov 30 2007 |
6222 |
603.65 |
