| Oct 14 2013 |
30467 |
673.16 |
| Oct 07 2013 |
29192 |
654.48 |
| Sep 30 2013 |
28351 |
642.5 |
| Sep 23 2013 |
28198 |
640.51 |
| Sep 16 2013 |
27806 |
640.51 |
| Sep 09 2013 |
28062 |
648.47 |
| Sep 02 2013 |
27610 |
635.78 |
| Aug 26 2013 |
27545 |
635.78 |
| Aug 19 2013 |
27570 |
635.78 |
| Aug 12 2013 |
27570 |
635.78 |
| Aug 05 2013 |
27572 |
635.78 |
| Jul 29 2013 |
27573 |
635.78 |
| Jul 22 2013 |
27618 |
635.78 |
| Jul 15 2013 |
27618 |
635.78 |
| Jul 08 2013 |
27619 |
635.78 |
| Jul 01 2013 |
27619 |
635.78 |
| Jun 24 2013 |
27620 |
635.78 |
| Jun 17 2013 |
27620 |
635.78 |
| Jun 10 2013 |
27620 |
635.78 |
| Jun 03 2013 |
27620 |
635.78 |
| May 27 2013 |
27620 |
635.78 |
| May 20 2013 |
27620 |
635.78 |
| May 13 2013 |
27620 |
635.78 |
| May 06 2013 |
27620 |
635.78 |
| Apr 29 2013 |
27620 |
635.78 |
| Apr 22 2013 |
27582 |
635.78 |
| Apr 15 2013 |
27590 |
635.78 |
| Apr 08 2013 |
27590 |
635.78 |
| Apr 01 2013 |
27590 |
635.78 |
| Mar 25 2013 |
27573 |
635.78 |
| Mar 18 2013 |
27573 |
635.78 |
| Mar 11 2013 |
27573 |
635.78 |
| Mar 04 2013 |
27573 |
635.78 |
| Feb 25 2013 |
27573 |
635.78 |
| Feb 18 2013 |
27570 |
635.78 |
| Feb 11 2013 |
27579 |
635.78 |
| Feb 04 2013 |
27547 |
635.78 |
| Jan 28 2013 |
27600 |
635.78 |
| Jan 21 2013 |
27615 |
635.78 |
| Jan 14 2013 |
27740 |
635.78 |
| Jan 07 2013 |
27691 |
635.78 |
| Dec 31 2012 |
27676 |
635.78 |
| Dec 24 2012 |
27689 |
635.78 |
| Dec 17 2012 |
27652 |
635.78 |
| Dec 10 2012 |
27389 |
635.78 |
| Dec 03 2012 |
27671 |
635.78 |
| Nov 26 2012 |
27510 |
635.78 |
| Nov 19 2012 |
27544 |
635.78 |
| Nov 12 2012 |
27715 |
635.78 |
| Nov 05 2012 |
27723 |
635.78 |
| Oct 29 2012 |
27943 |
635.78 |
| Oct 22 2012 |
27763 |
637.22 |
| Oct 15 2012 |
27477 |
637.22 |
| Oct 02 2012 |
26769 |
643.91 |
| Sep 26 2012 |
27001 |
648.6 |
| Sep 20 2012 |
26623 |
648.6 |
| Sep 13 2012 |
24406 |
616.88 |
