Dec 02 2016 |
19417 |
494 |
Nov 25 2016 |
19322 |
494 |
Nov 18 2016 |
16131 |
461.95 |
Nov 11 2016 |
17677 |
473.58 |
Nov 04 2016 |
16722 |
465.28 |
Oct 28 2016 |
15427 |
454.64 |
Oct 21 2016 |
15307 |
452.47 |
Oct 14 2016 |
13965 |
441.75 |
Oct 07 2016 |
13938 |
441.75 |
Sep 30 2016 |
12439 |
428.77 |
Sep 23 2016 |
12207 |
428.77 |
Sep 16 2016 |
11933 |
428.77 |
Sep 09 2016 |
11873 |
428.77 |
Sep 02 2016 |
11844 |
428.77 |
Aug 26 2016 |
11873 |
428.77 |
Aug 19 2016 |
11587 |
428.77 |
Aug 12 2016 |
11576 |
428.77 |
Aug 05 2016 |
11591 |
428.77 |
Jul 29 2016 |
11592 |
428.77 |
Jul 22 2016 |
11573 |
428.77 |
Jun 28 2016 |
11574 |
428.77 |
Jun 21 2016 |
11621 |
428.77 |
Jun 14 2016 |
11621 |
428.77 |
Jun 07 2016 |
11621 |
428.77 |
May 31 2016 |
11624 |
428.77 |
May 24 2016 |
11624 |
428.77 |
May 17 2016 |
11612 |
428.77 |
May 10 2016 |
11612 |
428.77 |
May 03 2016 |
11613 |
428.77 |
Apr 26 2016 |
11613 |
428.77 |
Apr 19 2016 |
11602 |
428.77 |
Apr 12 2016 |
11630 |
428.77 |
Apr 05 2016 |
11630 |
428.77 |
Mar 29 2016 |
11630 |
428.77 |
Mar 22 2016 |
11625 |
428.77 |
Mar 15 2016 |
11622 |
428.77 |
Mar 08 2016 |
11633 |
428.77 |
Mar 01 2016 |
11629 |
428.77 |
Feb 23 2016 |
11623 |
428.77 |
Feb 16 2016 |
11575 |
428.77 |
Feb 09 2016 |
11575 |
428.77 |
Feb 02 2016 |
11520 |
428.77 |
Jan 26 2016 |
11543 |
428.77 |
Jan 19 2016 |
11552 |
428.77 |
Jan 12 2016 |
11170 |
428.77 |
Jan 05 2016 |
11479 |
428.77 |
Dec 29 2015 |
11488 |
428.77 |
Dec 22 2015 |
11369 |
428.77 |
Dec 15 2015 |
11299 |
428.77 |
Dec 08 2015 |
11502 |
428.77 |
Dec 01 2015 |
11469 |
428.77 |
Nov 24 2015 |
11380 |
428.77 |
Nov 17 2015 |
11984 |
437.02 |
Nov 10 2015 |
11423 |
432.5 |
Nov 03 2015 |
12096 |
438.65 |
Oct 27 2015 |
13459 |
451.55 |
Oct 20 2015 |
13380 |
451.55 |
Oct 13 2015 |
13756 |
460.14 |
Oct 06 2015 |
13764 |
460.14 |
Sep 29 2015 |
14968 |
470.77 |
Sep 22 2015 |
18058 |
470.77 |
Sep 15 2015 |
28133 |
470.77 |
Sep 14 2015 |
14457 |
470.77 |
Sep 07 2015 |
14440 |
470.77 |
Aug 31 2015 |
14454 |
470.77 |
Aug 24 2015 |
14374 |
470.77 |
Aug 17 2015 |
14393 |
470.77 |
Aug 10 2015 |
14408 |
470.77 |
Aug 03 2015 |
14408 |
470.77 |
Jul 27 2015 |
14408 |
470.77 |
Jul 20 2015 |
14407 |
470.77 |
Jul 13 2015 |
14407 |
470.77 |
Jul 06 2015 |
14407 |
470.77 |
Jun 29 2015 |
14407 |
470.77 |
Jun 22 2015 |
14407 |
470.77 |
Jun 15 2015 |
14407 |
470.77 |
Jun 08 2015 |
14510 |
470.77 |
Jun 01 2015 |
14510 |
470.77 |
May 25 2015 |
14510 |
470.77 |
May 18 2015 |
14510 |
470.77 |
May 11 2015 |
14510 |
470.77 |
May 04 2015 |
14510 |
470.77 |
Apr 27 2015 |
14495 |
470.77 |
Apr 20 2015 |
14482 |
470.77 |
Apr 13 2015 |
14482 |
470.77 |
Apr 06 2015 |
14506 |
470.77 |
Mar 30 2015 |
14506 |
470.77 |
Mar 23 2015 |
14523 |
470.77 |
Mar 16 2015 |
14515 |
470.77 |
Mar 09 2015 |
14514 |
470.77 |
Mar 02 2015 |
14502 |
470.77 |
Feb 23 2015 |
14399 |
470.77 |
Feb 16 2015 |
14381 |
470.77 |
Feb 09 2015 |
14392 |
470.77 |
Feb 02 2015 |
14398 |
470.77 |
Jan 26 2015 |
14385 |
470.77 |
Jan 19 2015 |
14365 |
470.77 |
Jan 12 2015 |
14247 |
470.77 |
Jan 05 2015 |
14542 |
470.77 |
Dec 29 2014 |
14536 |
470.77 |
Dec 22 2014 |
14579 |
470.77 |
Dec 15 2014 |
14323 |
470.77 |
Dec 08 2014 |
15036 |
476.57 |
Dec 01 2014 |
15092 |
476.57 |
Nov 24 2014 |
15133 |
476.57 |
Nov 17 2014 |
16612 |
489.75 |
Nov 10 2014 |
16946 |
492.04 |
Nov 03 2014 |
17213 |
495.06 |
Oct 27 2014 |
17225 |
495.06 |
Oct 20 2014 |
17745 |
498.55 |
Oct 13 2014 |
17581 |
498.55 |
Oct 06 2014 |
18374 |
508.56 |
Sep 29 2014 |
18651 |
508.96 |
Sep 22 2014 |
18099 |
502.94 |
Sep 15 2014 |
17967 |
502.94 |
Sep 08 2014 |
17885 |
502.94 |
Sep 01 2014 |
17956 |
502.94 |
Aug 25 2014 |
17979 |
502.94 |
Aug 18 2014 |
17983 |
502.94 |
Aug 11 2014 |
17983 |
502.94 |
Aug 04 2014 |
17983 |
502.94 |
Jul 28 2014 |
17983 |
502.94 |
Jul 21 2014 |
18001 |
502.94 |
Jul 14 2014 |
18001 |
502.94 |
Jul 07 2014 |
18001 |
502.94 |
Jun 30 2014 |
18001 |
502.94 |
Jun 23 2014 |
18001 |
502.94 |
Jun 16 2014 |
18001 |
502.94 |
Jun 09 2014 |
18001 |
502.94 |
Jun 02 2014 |
18001 |
502.94 |
May 26 2014 |
18001 |
502.94 |
May 19 2014 |
18001 |
502.94 |
May 12 2014 |
18003 |
502.94 |
May 05 2014 |
18003 |
502.94 |
Apr 28 2014 |
18004 |
502.94 |
Apr 21 2014 |
18004 |
502.94 |
Apr 14 2014 |
18019 |
502.94 |
Apr 07 2014 |
18019 |
502.94 |
Mar 31 2014 |
18020 |
502.94 |
Mar 24 2014 |
18020 |
502.94 |
Mar 17 2014 |
18020 |
502.94 |
Mar 10 2014 |
18020 |
502.94 |
Mar 03 2014 |
18020 |
502.94 |
Feb 24 2014 |
18014 |
502.94 |
Feb 17 2014 |
18031 |
502.94 |
Feb 10 2014 |
18031 |
502.94 |
Feb 03 2014 |
18019 |
502.94 |
Jan 27 2014 |
18089 |
502.94 |
Jan 20 2014 |
18051 |
502.94 |
Jan 13 2014 |
17868 |
502.94 |
Jan 06 2014 |
17812 |
502.94 |
Dec 30 2013 |
17959 |
502.94 |
Dec 23 2013 |
17733 |
502.94 |
Dec 16 2013 |
17535 |
502.94 |
Dec 09 2013 |
17548 |
502.94 |
Dec 02 2013 |
18014 |
505.32 |
Nov 25 2013 |
18295 |
505.32 |
Nov 18 2013 |
19151 |
512.97 |
Nov 11 2013 |
20133 |
522.56 |
Nov 04 2013 |
19662 |
519.85 |
Oct 28 2013 |
20896 |
534.06 |
Oct 21 2013 |
22209 |
553.66 |
Oct 14 2013 |
19920 |
527.9 |
Oct 07 2013 |
17924 |
508.85 |
Sep 30 2013 |
18750 |
518.36 |
Sep 23 2013 |
19661 |
528.46 |
Sep 16 2013 |
19489 |
528.46 |
Sep 09 2013 |
19408 |
528.46 |
Sep 02 2013 |
19032 |
522.88 |
Aug 26 2013 |
18993 |
522.88 |
Aug 19 2013 |
19015 |
522.88 |
Aug 12 2013 |
19015 |
522.88 |
Aug 05 2013 |
19017 |
522.88 |
Jul 29 2013 |
19018 |
522.88 |
Jul 22 2013 |
19063 |
522.88 |
Jul 15 2013 |
19063 |
522.88 |
Jul 08 2013 |
19063 |
522.88 |
Jul 01 2013 |
19063 |
522.88 |
Jun 24 2013 |
19064 |
522.88 |
Jun 17 2013 |
19064 |
522.88 |
Jun 10 2013 |
19064 |
522.88 |
Jun 03 2013 |
19064 |
522.88 |
May 27 2013 |
19064 |
522.88 |
May 20 2013 |
19064 |
522.88 |
May 13 2013 |
19064 |
522.88 |
May 06 2013 |
19064 |
522.88 |
Apr 29 2013 |
19064 |
522.88 |
Apr 22 2013 |
19025 |
522.88 |
Apr 15 2013 |
19032 |
522.88 |
Apr 08 2013 |
19032 |
522.88 |
Apr 01 2013 |
19032 |
522.88 |
Mar 25 2013 |
19024 |
522.88 |
Mar 18 2013 |
19024 |
522.88 |
Mar 11 2013 |
19024 |
522.88 |
Mar 04 2013 |
19024 |
522.88 |
Feb 25 2013 |
19024 |
522.88 |
Feb 18 2013 |
19027 |
522.88 |
Feb 11 2013 |
19036 |
522.88 |
Feb 04 2013 |
19002 |
522.88 |
Jan 28 2013 |
19038 |
522.88 |
Jan 21 2013 |
19053 |
522.88 |
Jan 14 2013 |
19161 |
522.88 |
Jan 07 2013 |
19116 |
522.88 |
Dec 31 2012 |
19126 |
522.88 |
Dec 24 2012 |
19123 |
522.88 |
Dec 17 2012 |
19630 |
528.72 |
Dec 10 2012 |
19433 |
528.72 |
Dec 03 2012 |
19650 |
528.72 |
Nov 26 2012 |
19565 |
528.72 |
Nov 19 2012 |
19630 |
528.72 |
Nov 12 2012 |
20219 |
534.91 |
Nov 05 2012 |
20211 |
534.91 |
Oct 29 2012 |
20350 |
534.91 |
Oct 22 2012 |
21313 |
548.03 |
Oct 15 2012 |
21114 |
548.03 |
Oct 02 2012 |
20853 |
554.9 |
Sep 26 2012 |
19804 |
540.93 |
Sep 20 2012 |
19611 |
540.93 |
Sep 13 2012 |
19329 |
540.93 |