| Nov 25 2013 |
19408 |
516.48 |
| Nov 18 2013 |
19496 |
516.48 |
| Nov 11 2013 |
19494 |
516.48 |
| Nov 04 2013 |
10459 |
428.55 |
| Oct 28 2013 |
10414 |
428.55 |
| Oct 21 2013 |
10222 |
428.55 |
| Oct 14 2013 |
7385 |
395.39 |
| Oct 07 2013 |
7397 |
395.39 |
| Sep 30 2013 |
8219 |
405.86 |
| Sep 23 2013 |
8216 |
405.86 |
| Sep 16 2013 |
8237 |
405.86 |
| Sep 09 2013 |
8261 |
405.86 |
| Sep 02 2013 |
8104 |
402.95 |
| Aug 26 2013 |
8078 |
402.95 |
| Aug 19 2013 |
8090 |
402.95 |
| Aug 12 2013 |
8089 |
402.95 |
| Aug 05 2013 |
8090 |
402.95 |
| Jul 29 2013 |
8091 |
402.95 |
| Jul 22 2013 |
8120 |
402.95 |
| Jul 15 2013 |
8120 |
402.95 |
| Jul 08 2013 |
8120 |
402.95 |
| Jul 01 2013 |
8120 |
402.95 |
| Jun 24 2013 |
8120 |
402.95 |
| Jun 17 2013 |
8120 |
402.95 |
| Jun 10 2013 |
8120 |
402.95 |
| Jun 03 2013 |
8120 |
402.95 |
| May 27 2013 |
8120 |
402.95 |
| May 20 2013 |
8120 |
402.95 |
| May 13 2013 |
8120 |
402.95 |
| May 06 2013 |
8120 |
402.95 |
| Apr 29 2013 |
8120 |
402.95 |
| Apr 22 2013 |
8104 |
402.95 |
| Apr 15 2013 |
8111 |
402.95 |
| Apr 08 2013 |
8111 |
402.95 |
| Apr 01 2013 |
8111 |
402.95 |
| Mar 25 2013 |
8113 |
402.95 |
| Mar 18 2013 |
8113 |
402.95 |
| Mar 11 2013 |
8113 |
402.95 |
| Mar 04 2013 |
8113 |
402.95 |
| Feb 25 2013 |
8113 |
402.95 |
| Feb 18 2013 |
8118 |
402.95 |
| Feb 11 2013 |
8126 |
402.95 |
| Feb 04 2013 |
8098 |
402.95 |
| Jan 28 2013 |
8144 |
402.95 |
| Jan 21 2013 |
8158 |
402.95 |
| Jan 14 2013 |
8230 |
402.95 |
| Jan 07 2013 |
8197 |
402.95 |
| Dec 31 2012 |
8204 |
402.95 |
| Dec 24 2012 |
8198 |
402.95 |
| Dec 17 2012 |
8210 |
402.95 |
| Dec 10 2012 |
8106 |
402.95 |
| Dec 03 2012 |
6201 |
374.57 |
| Nov 26 2012 |
6113 |
374.57 |
| Nov 19 2012 |
6154 |
374.57 |
| Nov 12 2012 |
6971 |
385.89 |
| Nov 05 2012 |
6948 |
385.89 |
| Oct 29 2012 |
7034 |
385.89 |
| Oct 22 2012 |
9237 |
414.29 |
| Oct 15 2012 |
9166 |
414.29 |
| Oct 02 2012 |
7292 |
391.33 |
| Sep 26 2012 |
7327 |
391.33 |
| Sep 20 2012 |
7312 |
391.33 |
| Sep 13 2012 |
7282 |
391.33 |
