| Nov 29 2019 |
26027 |
602.52 |
| Nov 22 2019 |
26197 |
602.52 |
| Nov 15 2019 |
26462 |
602.52 |
| Nov 08 2019 |
28728 |
633.86 |
| Nov 01 2019 |
29057 |
635.47 |
| Oct 25 2019 |
29265 |
635.47 |
| Oct 18 2019 |
28776 |
635.47 |
| Oct 11 2019 |
29247 |
635.47 |
| Oct 04 2019 |
29334 |
635.47 |
| Sep 27 2019 |
29242 |
635.47 |
| Sep 20 2019 |
28937 |
635.47 |
| Sep 13 2019 |
28736 |
635.47 |
| Sep 06 2019 |
28179 |
635.47 |
| Aug 30 2019 |
28304 |
635.47 |
| Aug 23 2019 |
28321 |
635.47 |
| Aug 16 2019 |
28038 |
635.47 |
| Aug 09 2019 |
28038 |
635.47 |
| Aug 02 2019 |
28054 |
635.47 |
| Jul 26 2019 |
28074 |
635.47 |
| Jul 19 2019 |
28088 |
635.47 |
| Jul 12 2019 |
28139 |
635.47 |
| Jul 05 2019 |
28155 |
635.47 |
| Jun 28 2019 |
28213 |
635.47 |
| Jun 21 2019 |
28244 |
635.47 |
| Jun 14 2019 |
28233 |
635.47 |
| Jun 07 2019 |
28206 |
635.47 |
| May 31 2019 |
28243 |
635.47 |
| May 24 2019 |
28245 |
635.47 |
| May 17 2019 |
28293 |
635.47 |
| May 10 2019 |
28283 |
635.47 |
| May 03 2019 |
28314 |
635.47 |
| Apr 26 2019 |
28309 |
635.47 |
| Apr 19 2019 |
28318 |
635.47 |
| Apr 12 2019 |
28330 |
635.47 |
| Apr 05 2019 |
28330 |
635.47 |
| Mar 29 2019 |
28331 |
635.47 |
| Mar 22 2019 |
28309 |
635.47 |
| Mar 15 2019 |
28320 |
635.47 |
| Mar 08 2019 |
28215 |
635.47 |
| Mar 01 2019 |
28222 |
635.47 |
| Feb 22 2019 |
28212 |
635.47 |
| Feb 15 2019 |
28222 |
635.47 |
| Feb 08 2019 |
28182 |
635.47 |
| Feb 01 2019 |
28209 |
635.47 |
| Jan 25 2019 |
28223 |
635.47 |
| Jan 18 2019 |
27693 |
635.47 |
| Jan 11 2019 |
28438 |
635.47 |
| Jan 04 2019 |
28614 |
635.47 |
| Dec 28 2018 |
28521 |
635.47 |
| Dec 21 2018 |
28306 |
635.47 |
| Dec 14 2018 |
28507 |
635.47 |
| Dec 07 2018 |
28879 |
635.47 |
| Nov 30 2018 |
30177 |
651.95 |
| Nov 23 2018 |
30530 |
651.95 |
| Nov 16 2018 |
31287 |
651.95 |
| Nov 09 2018 |
30776 |
638.71 |
| Dec 01 2014 |
16785 |
493.33 |
| Nov 24 2014 |
16810 |
493.33 |
| Nov 17 2014 |
19499 |
517.88 |
| Nov 10 2014 |
18864 |
510.12 |
| Nov 03 2014 |
18211 |
504.54 |
| Oct 27 2014 |
18200 |
504.54 |
| Oct 20 2014 |
18390 |
504.54 |
| Oct 13 2014 |
17266 |
495.26 |
| Oct 06 2014 |
17014 |
495.26 |
| Sep 29 2014 |
16983 |
492.79 |
| Sep 22 2014 |
17058 |
492.79 |
| Sep 15 2014 |
16925 |
492.79 |
| Sep 08 2014 |
16870 |
492.79 |
| Sep 01 2014 |
16933 |
492.79 |
| Aug 25 2014 |
16952 |
492.79 |
| Aug 18 2014 |
16953 |
492.79 |
| Aug 11 2014 |
16953 |
492.79 |
| Aug 04 2014 |
16953 |
492.79 |
| Jul 28 2014 |
16953 |
492.79 |
| Jul 21 2014 |
16971 |
492.79 |
| Jul 14 2014 |
16971 |
492.79 |
| Jul 07 2014 |
16971 |
492.79 |
| Jun 30 2014 |
16971 |
492.79 |
| Jun 23 2014 |
16971 |
492.79 |
| Jun 16 2014 |
16971 |
492.79 |
| Jun 09 2014 |
16971 |
492.79 |
| Jun 02 2014 |
16971 |
492.79 |
| May 26 2014 |
16971 |
492.79 |
| May 19 2014 |
16971 |
492.79 |
| May 12 2014 |
16973 |
492.79 |
| May 05 2014 |
16973 |
492.79 |
| Apr 28 2014 |
16974 |
492.79 |
| Apr 21 2014 |
16974 |
492.79 |
| Apr 14 2014 |
16990 |
492.79 |
| Apr 07 2014 |
16990 |
492.79 |
| Mar 31 2014 |
16991 |
492.79 |
| Mar 24 2014 |
16991 |
492.79 |
| Mar 17 2014 |
16991 |
492.79 |
| Mar 10 2014 |
16991 |
492.79 |
| Mar 03 2014 |
16991 |
492.79 |
| Feb 24 2014 |
16986 |
492.79 |
| Feb 17 2014 |
17002 |
492.79 |
| Feb 10 2014 |
17001 |
492.79 |
| Feb 03 2014 |
16989 |
492.79 |
| Jan 27 2014 |
17061 |
492.79 |
| Jan 20 2014 |
17023 |
492.79 |
| Jan 13 2014 |
16831 |
492.79 |
| Jan 06 2014 |
16783 |
492.79 |
| Dec 30 2013 |
16930 |
492.79 |
| Dec 23 2013 |
16717 |
492.79 |
| Dec 16 2013 |
16548 |
492.79 |
| Dec 09 2013 |
16843 |
496.02 |
| Dec 02 2013 |
17048 |
496.02 |
| Nov 25 2013 |
18434 |
506.52 |
| Nov 18 2013 |
20141 |
523.1 |
| Nov 11 2013 |
21854 |
540.22 |
| Nov 04 2013 |
22107 |
544.29 |
| Oct 28 2013 |
21888 |
544.29 |
| Oct 21 2013 |
23229 |
566.2 |
| Oct 14 2013 |
23236 |
566.2 |
| Oct 07 2013 |
24951 |
591.77 |
| Sep 30 2013 |
24794 |
591.77 |
| Sep 23 2013 |
23778 |
579.5 |
| Sep 16 2013 |
24149 |
588.02 |
| Sep 09 2013 |
24019 |
588.02 |
| Sep 02 2013 |
23829 |
583 |
| Aug 26 2013 |
23767 |
583 |
| Aug 19 2013 |
23790 |
583 |
| Aug 12 2013 |
23791 |
583 |
| Aug 05 2013 |
23793 |
583 |
| Jul 29 2013 |
23794 |
583 |
| Jul 22 2013 |
23840 |
583 |
| Jul 15 2013 |
23840 |
583 |
| Jul 08 2013 |
23841 |
583 |
| Jul 01 2013 |
23841 |
583 |
| Jun 24 2013 |
23842 |
583 |
| Jun 17 2013 |
23842 |
583 |
| Jun 10 2013 |
23842 |
583 |
| Jun 03 2013 |
23842 |
583 |
| May 27 2013 |
23842 |
583 |
| May 20 2013 |
23842 |
583 |
| May 13 2013 |
23842 |
583 |
| May 06 2013 |
23842 |
583 |
| Apr 29 2013 |
23842 |
583 |
| Apr 22 2013 |
23805 |
583 |
| Apr 15 2013 |
23812 |
583 |
| Apr 08 2013 |
23812 |
583 |
| Apr 01 2013 |
23812 |
583 |
| Mar 25 2013 |
23804 |
583 |
| Mar 18 2013 |
23804 |
583 |
| Mar 11 2013 |
23804 |
583 |
| Mar 04 2013 |
23804 |
583 |
| Feb 25 2013 |
23804 |
583 |
| Feb 18 2013 |
23806 |
583 |
| Feb 11 2013 |
23815 |
583 |
| Feb 04 2013 |
23783 |
583 |
| Jan 28 2013 |
23832 |
583 |
| Jan 21 2013 |
23851 |
583 |
| Jan 14 2013 |
23977 |
583 |
| Jan 07 2013 |
23941 |
583 |
| Dec 31 2012 |
23931 |
583 |
| Dec 24 2012 |
23943 |
583 |
| Dec 17 2012 |
23941 |
583 |
| Dec 10 2012 |
23706 |
583 |
| Dec 03 2012 |
24747 |
594.05 |
| Nov 26 2012 |
24633 |
594.05 |
| Nov 19 2012 |
25205 |
600.61 |
| Nov 12 2012 |
24978 |
596.16 |
| Nov 05 2012 |
24950 |
596.16 |
| Oct 29 2012 |
24104 |
581.75 |
| Oct 22 2012 |
23897 |
581.75 |
| Oct 15 2012 |
23676 |
581.75 |
| Oct 02 2012 |
22756 |
581.75 |
| Sep 26 2012 |
23980 |
599.88 |
| Sep 20 2012 |
23666 |
599.88 |
| Sep 13 2012 |
23325 |
599.88 |
