| Oct 26 2018 |
32074 |
659.09 |
| Oct 19 2018 |
32284 |
659.09 |
| Oct 12 2018 |
32074 |
659.09 |
| Oct 05 2018 |
31829 |
659.09 |
| Sep 28 2018 |
31961 |
659.09 |
| Sep 21 2018 |
32096 |
659.09 |
| Sep 14 2018 |
31647 |
659.09 |
| Sep 07 2018 |
31368 |
659.09 |
| Aug 31 2018 |
31056 |
659.09 |
| Aug 24 2018 |
30963 |
659.09 |
| Aug 17 2018 |
30955 |
659.09 |
| Aug 10 2018 |
30972 |
659.09 |
| Aug 03 2018 |
31009 |
659.09 |
| Jul 27 2018 |
31026 |
659.09 |
| Jul 20 2018 |
31057 |
659.09 |
| Jul 13 2018 |
31059 |
659.09 |
| Jul 06 2018 |
31037 |
659.09 |
| Jun 29 2018 |
31124 |
659.09 |
| Jun 22 2018 |
31124 |
659.09 |
| Jun 15 2018 |
31148 |
659.09 |
| Jun 08 2018 |
31189 |
659.09 |
| Jun 01 2018 |
31164 |
659.09 |
| May 25 2018 |
31200 |
659.09 |
| May 18 2018 |
31138 |
659.09 |
| May 11 2018 |
31168 |
659.09 |
| May 04 2018 |
31289 |
659.09 |
| Apr 27 2018 |
31274 |
659.09 |
| Apr 20 2018 |
31351 |
659.09 |
| Apr 13 2018 |
31342 |
659.09 |
| Apr 06 2018 |
31342 |
659.09 |
| Mar 30 2018 |
31340 |
659.09 |
| Mar 23 2018 |
31340 |
659.09 |
| Mar 16 2018 |
31322 |
659.09 |
| Mar 09 2018 |
31322 |
659.09 |
| Mar 02 2018 |
31330 |
659.09 |
| Feb 23 2018 |
31323 |
659.09 |
| Feb 16 2018 |
31340 |
659.09 |
| Feb 09 2018 |
31329 |
659.09 |
| Feb 02 2018 |
31357 |
659.09 |
| Jan 26 2018 |
31388 |
659.09 |
| Jan 19 2018 |
31268 |
659.09 |
| Jan 12 2018 |
30789 |
659.09 |
| Jan 05 2018 |
30957 |
659.09 |
| Dec 29 2017 |
31060 |
659.09 |
| Dec 22 2017 |
31049 |
659.09 |
| Dec 15 2017 |
31077 |
659.09 |
| Dec 08 2017 |
31523 |
659.09 |
| Dec 01 2017 |
31873 |
659.09 |
| Nov 24 2017 |
31883 |
659.09 |
| Nov 17 2017 |
32285 |
659.09 |
| Nov 10 2017 |
33195 |
659.09 |
| Nov 03 2017 |
33420 |
659.09 |
| Oct 20 2017 |
35460 |
707.46 |
| Oct 13 2017 |
35108 |
707.46 |
| Oct 06 2017 |
34832 |
707.46 |
| Sep 29 2017 |
34842 |
707.46 |
| Sep 22 2017 |
34689 |
707.46 |
| Sep 15 2017 |
34671 |
707.46 |
| Sep 08 2017 |
34169 |
707.46 |
| Sep 01 2017 |
34170 |
707.46 |
| Aug 25 2017 |
34145 |
707.46 |
| Aug 18 2017 |
34172 |
707.46 |
| Aug 11 2017 |
33980 |
707.46 |
| Aug 04 2017 |
34004 |
707.46 |
| Jul 28 2017 |
34001 |
707.46 |
| Jul 21 2017 |
34041 |
707.46 |
| Jul 14 2017 |
34030 |
707.46 |
| Jul 07 2017 |
34025 |
707.46 |
| Jun 30 2017 |
34041 |
707.46 |
| Jun 23 2017 |
34040 |
707.46 |
| Jun 16 2017 |
34055 |
707.46 |
| Jun 09 2017 |
34021 |
707.46 |
| Jun 02 2017 |
34018 |
707.46 |
| May 26 2017 |
33773 |
707.46 |
| May 19 2017 |
33818 |
707.46 |
| May 12 2017 |
33755 |
707.46 |
| May 05 2017 |
33628 |
707.46 |
| Apr 28 2017 |
33575 |
707.46 |
| Apr 21 2017 |
33542 |
707.46 |
| Apr 14 2017 |
33602 |
707.46 |
| Apr 07 2017 |
33603 |
707.46 |
| Mar 31 2017 |
33602 |
707.46 |
| Mar 24 2017 |
33604 |
707.46 |
| Mar 17 2017 |
33605 |
707.46 |
| Mar 10 2017 |
33627 |
707.46 |
| Mar 03 2017 |
33627 |
707.46 |
| Feb 24 2017 |
33631 |
707.46 |
| Feb 17 2017 |
33652 |
707.46 |
| Feb 10 2017 |
33680 |
707.46 |
| Feb 03 2017 |
33678 |
707.46 |
| Jan 27 2017 |
33631 |
707.46 |
| Jan 20 2017 |
33650 |
707.46 |
| Jan 13 2017 |
33690 |
707.46 |
| Jan 06 2017 |
34059 |
707.46 |
| Dec 30 2016 |
34151 |
707.46 |
| Dec 23 2016 |
34142 |
707.46 |
| Dec 16 2016 |
34196 |
707.46 |
| Dec 09 2016 |
34474 |
707.46 |
| Dec 02 2016 |
35295 |
707.46 |
| Nov 25 2016 |
35148 |
707.46 |
| Nov 18 2016 |
35911 |
707.46 |
| Nov 11 2016 |
36639 |
707.46 |
| Nov 04 2016 |
36895 |
707.46 |
| Oct 28 2016 |
37002 |
707.46 |
| Oct 13 2015 |
32639 |
668.93 |
| Oct 06 2015 |
31558 |
650.72 |
| Sep 29 2015 |
31312 |
648.97 |
| Sep 22 2015 |
20322 |
635.52 |
| Sep 15 2015 |
19743 |
635.52 |
| Sep 14 2015 |
29244 |
635.52 |
| Sep 07 2015 |
29114 |
635.52 |
| Aug 31 2015 |
29237 |
635.52 |
| Aug 24 2015 |
29133 |
635.52 |
| Aug 17 2015 |
29194 |
635.52 |
| Aug 10 2015 |
29215 |
635.52 |
| Aug 03 2015 |
29215 |
635.52 |
| Jul 27 2015 |
29215 |
635.52 |
| Jul 20 2015 |
29214 |
635.52 |
| Jul 13 2015 |
29215 |
635.52 |
| Jul 06 2015 |
29215 |
635.52 |
| Jun 29 2015 |
29215 |
635.52 |
| Jun 22 2015 |
29215 |
635.52 |
| Jun 15 2015 |
29215 |
635.52 |
| Jun 08 2015 |
29433 |
635.52 |
| Jun 01 2015 |
29433 |
635.52 |
| May 25 2015 |
29433 |
635.52 |
| May 18 2015 |
29433 |
635.52 |
| May 11 2015 |
29433 |
635.52 |
| May 04 2015 |
29433 |
635.52 |
| Apr 27 2015 |
29402 |
635.52 |
| Apr 20 2015 |
29384 |
635.52 |
| Apr 13 2015 |
29382 |
635.52 |
| Apr 06 2015 |
29425 |
635.52 |
| Mar 30 2015 |
29425 |
635.52 |
| Mar 23 2015 |
29447 |
635.52 |
| Mar 16 2015 |
29412 |
635.52 |
| Mar 09 2015 |
29410 |
635.52 |
| Mar 02 2015 |
29390 |
635.52 |
| Feb 23 2015 |
29188 |
635.52 |
| Feb 16 2015 |
29155 |
635.52 |
| Feb 09 2015 |
29165 |
635.52 |
| Feb 02 2015 |
29175 |
635.52 |
| Jan 26 2015 |
29153 |
635.52 |
| Jan 19 2015 |
29126 |
635.52 |
| Jan 12 2015 |
28977 |
635.52 |
| Jan 05 2015 |
29313 |
635.52 |
| Dec 29 2014 |
29332 |
635.52 |
| Dec 22 2014 |
29394 |
635.52 |
| Dec 15 2014 |
28973 |
635.52 |
| Dec 08 2014 |
29275 |
635.52 |
| Dec 01 2014 |
28836 |
627.23 |
| Nov 24 2014 |
28716 |
625.23 |
| Nov 17 2014 |
26798 |
597.71 |
| Nov 10 2014 |
27033 |
597.71 |
| Nov 03 2014 |
26974 |
597.71 |
| Oct 27 2014 |
26972 |
597.71 |
| Oct 20 2014 |
27134 |
597.71 |
| Oct 13 2014 |
26302 |
588.85 |
| Oct 06 2014 |
25241 |
581.68 |
| Sep 29 2014 |
25681 |
584.91 |
| Sep 22 2014 |
25779 |
584.91 |
| Sep 15 2014 |
25502 |
584.91 |
| Sep 08 2014 |
25266 |
584.91 |
| Sep 01 2014 |
25362 |
584.91 |
| Aug 25 2014 |
25407 |
584.91 |
| Aug 18 2014 |
25419 |
584.91 |
| Aug 11 2014 |
25419 |
584.91 |
| Aug 04 2014 |
25419 |
584.91 |
| Jul 28 2014 |
25419 |
584.91 |
| Jul 21 2014 |
25437 |
584.91 |
| Jul 14 2014 |
25438 |
584.91 |
| Jul 07 2014 |
25438 |
584.91 |
| Jun 30 2014 |
25438 |
584.91 |
| Jun 23 2014 |
25438 |
584.91 |
| Jun 16 2014 |
25438 |
584.91 |
| Jun 09 2014 |
25438 |
584.91 |
| Jun 02 2014 |
25438 |
584.91 |
| May 26 2014 |
25438 |
584.91 |
| May 19 2014 |
25438 |
584.91 |
| May 12 2014 |
25439 |
584.91 |
| May 05 2014 |
25439 |
584.91 |
| Apr 28 2014 |
25440 |
584.91 |
| Apr 21 2014 |
25440 |
584.91 |
| Apr 14 2014 |
25456 |
584.91 |
| Apr 07 2014 |
25456 |
584.91 |
| Mar 31 2014 |
25457 |
584.91 |
| Mar 24 2014 |
25457 |
584.91 |
| Mar 17 2014 |
25457 |
584.91 |
| Mar 10 2014 |
25456 |
584.91 |
| Mar 03 2014 |
25456 |
584.91 |
| Feb 24 2014 |
25449 |
584.91 |
| Feb 17 2014 |
25466 |
584.91 |
| Feb 10 2014 |
25464 |
584.91 |
| Feb 03 2014 |
25456 |
584.91 |
| Jan 27 2014 |
25514 |
584.91 |
| Jan 20 2014 |
25466 |
584.91 |
| Jan 13 2014 |
25280 |
584.91 |
| Jan 06 2014 |
25216 |
584.91 |
| Dec 30 2013 |
25379 |
584.91 |
| Dec 23 2013 |
25161 |
584.91 |
| Dec 16 2013 |
24928 |
584.91 |
| Dec 09 2013 |
25128 |
586.64 |
| Dec 02 2013 |
25125 |
583.45 |
| Nov 25 2013 |
25879 |
587.61 |
| Nov 18 2013 |
25936 |
587.61 |
| Nov 11 2013 |
25354 |
579.82 |
| Nov 04 2013 |
26120 |
590.51 |
| Oct 28 2013 |
26286 |
595.96 |
| Oct 21 2013 |
26147 |
602.13 |
| Oct 14 2013 |
25775 |
598.09 |
| Oct 07 2013 |
26621 |
613.31 |
| Sep 30 2013 |
26015 |
607.26 |
| Sep 23 2013 |
24549 |
589.07 |
| Sep 16 2013 |
24238 |
589.07 |
| Sep 09 2013 |
24104 |
589.07 |
| Sep 02 2013 |
23545 |
579.82 |
| Aug 26 2013 |
23486 |
579.82 |
| Aug 19 2013 |
23510 |
579.82 |
| Aug 12 2013 |
23511 |
579.82 |
| Aug 05 2013 |
23513 |
579.82 |
| Jul 29 2013 |
23514 |
579.82 |
| Jul 22 2013 |
23560 |
579.82 |
| Jul 15 2013 |
23560 |
579.82 |
| Jul 08 2013 |
23561 |
579.82 |
| Jul 01 2013 |
23561 |
579.82 |
| Jun 24 2013 |
23562 |
579.82 |
| Jun 17 2013 |
23562 |
579.82 |
| Jun 10 2013 |
23562 |
579.82 |
| Jun 03 2013 |
23562 |
579.82 |
| May 27 2013 |
23562 |
579.82 |
| May 20 2013 |
23562 |
579.82 |
| May 13 2013 |
23562 |
579.82 |
| May 06 2013 |
23562 |
579.82 |
| Apr 29 2013 |
23562 |
579.82 |
| Apr 22 2013 |
23524 |
579.82 |
| Apr 15 2013 |
23531 |
579.82 |
| Apr 08 2013 |
23531 |
579.82 |
| Apr 01 2013 |
23531 |
579.82 |
| Mar 25 2013 |
23523 |
579.82 |
| Mar 18 2013 |
23523 |
579.82 |
| Mar 11 2013 |
23523 |
579.82 |
| Mar 04 2013 |
23523 |
579.82 |
| Feb 25 2013 |
23523 |
579.82 |
| Feb 18 2013 |
23525 |
579.82 |
| Feb 11 2013 |
23534 |
579.82 |
| Feb 04 2013 |
23500 |
579.82 |
| Jan 28 2013 |
23551 |
579.82 |
| Jan 21 2013 |
23572 |
579.82 |
| Jan 14 2013 |
23694 |
579.82 |
| Jan 07 2013 |
23658 |
579.82 |
| Dec 31 2012 |
23654 |
579.82 |
| Dec 24 2012 |
23664 |
579.82 |
| Dec 17 2012 |
23662 |
579.82 |
| Dec 10 2012 |
23435 |
579.82 |
| Dec 03 2012 |
25326 |
601.29 |
| Nov 26 2012 |
25213 |
601.29 |
| Nov 19 2012 |
26944 |
625.7 |
| Nov 12 2012 |
27124 |
625.7 |
| Nov 05 2012 |
25701 |
605.49 |
| Oct 29 2012 |
25899 |
605.49 |
| Oct 22 2012 |
24909 |
595.94 |
| Oct 15 2012 |
24647 |
595.94 |
| Oct 02 2012 |
24197 |
601.74 |
| Sep 26 2012 |
23152 |
587.9 |
| Sep 20 2012 |
22844 |
587.9 |
| Sep 13 2012 |
22535 |
587.9 |
