| Oct 06 2014 |
26576 |
597.59 |
| Sep 29 2014 |
26776 |
597.59 |
| Sep 22 2014 |
26879 |
597.59 |
| Sep 15 2014 |
26577 |
597.59 |
| Sep 08 2014 |
26292 |
597.59 |
| Sep 01 2014 |
26398 |
597.59 |
| Aug 25 2014 |
26445 |
597.59 |
| Aug 18 2014 |
26459 |
597.59 |
| Aug 11 2014 |
26458 |
597.59 |
| Aug 04 2014 |
26458 |
597.59 |
| Jul 28 2014 |
26458 |
597.59 |
| Jul 21 2014 |
26476 |
597.59 |
| Jul 14 2014 |
26477 |
597.59 |
| Jul 07 2014 |
26477 |
597.59 |
| Jun 30 2014 |
26477 |
597.59 |
| Jun 23 2014 |
26477 |
597.59 |
| Jun 16 2014 |
26477 |
597.59 |
| Jun 09 2014 |
26477 |
597.59 |
| Jun 02 2014 |
26477 |
597.59 |
| May 26 2014 |
26477 |
597.59 |
| May 19 2014 |
26477 |
597.59 |
| May 12 2014 |
26478 |
597.59 |
| May 05 2014 |
26478 |
597.59 |
| Apr 28 2014 |
26479 |
597.59 |
| Apr 21 2014 |
26479 |
597.59 |
| Apr 14 2014 |
26491 |
597.59 |
| Apr 07 2014 |
26491 |
597.59 |
| Mar 31 2014 |
26492 |
597.59 |
| Mar 24 2014 |
26492 |
597.59 |
| Mar 17 2014 |
26492 |
597.59 |
| Mar 10 2014 |
26491 |
597.59 |
| Mar 03 2014 |
26491 |
597.59 |
| Feb 24 2014 |
26485 |
597.59 |
| Feb 17 2014 |
26505 |
597.59 |
| Feb 10 2014 |
26503 |
597.59 |
| Feb 03 2014 |
26498 |
597.59 |
| Jan 27 2014 |
26557 |
597.59 |
| Jan 20 2014 |
26502 |
597.59 |
| Jan 13 2014 |
26318 |
597.59 |
| Jan 06 2014 |
26254 |
597.59 |
| Dec 30 2013 |
26413 |
597.59 |
| Dec 23 2013 |
26201 |
597.59 |
| Dec 16 2013 |
25963 |
597.59 |
| Dec 09 2013 |
25993 |
597.59 |
| Dec 02 2013 |
26262 |
597.59 |
| Nov 25 2013 |
26702 |
597.59 |
| Nov 18 2013 |
26747 |
597.59 |
| Nov 11 2013 |
26802 |
597.59 |
| Nov 04 2013 |
26671 |
597.59 |
| Oct 28 2013 |
26414 |
597.59 |
| Oct 21 2013 |
25761 |
597.59 |
| Oct 14 2013 |
25750 |
597.59 |
| Sep 16 2013 |
24932 |
599 |
| Sep 09 2013 |
22056 |
562.14 |
| Sep 02 2013 |
21475 |
552.1 |
| Aug 26 2013 |
21429 |
552.1 |
| Aug 19 2013 |
21449 |
552.1 |
| Aug 12 2013 |
21450 |
552.1 |
| Aug 05 2013 |
21452 |
552.1 |
| Jul 29 2013 |
21453 |
552.1 |
| Jul 22 2013 |
21500 |
552.1 |
| Jul 15 2013 |
21500 |
552.1 |
| Jul 08 2013 |
21500 |
552.1 |
| Jul 01 2013 |
21500 |
552.1 |
| Jun 24 2013 |
21501 |
552.1 |
| Jun 17 2013 |
21501 |
552.1 |
| Jun 10 2013 |
21501 |
552.1 |
| Jun 03 2013 |
21501 |
552.1 |
| May 27 2013 |
21501 |
552.1 |
| May 20 2013 |
21501 |
552.1 |
| May 13 2013 |
21501 |
552.1 |
| May 06 2013 |
21501 |
552.1 |
| Apr 29 2013 |
21501 |
552.1 |
| Apr 22 2013 |
21460 |
552.1 |
| Apr 15 2013 |
21467 |
552.1 |
| Apr 08 2013 |
21467 |
552.1 |
| Apr 01 2013 |
21467 |
552.1 |
| Mar 25 2013 |
21455 |
552.1 |
| Mar 18 2013 |
21455 |
552.1 |
| Mar 11 2013 |
21455 |
552.1 |
| Mar 04 2013 |
21455 |
552.1 |
| Feb 25 2013 |
21455 |
552.1 |
| Feb 18 2013 |
21457 |
552.1 |
| Feb 11 2013 |
21466 |
552.1 |
| Feb 04 2013 |
21430 |
552.1 |
| Jan 28 2013 |
21467 |
552.1 |
| Jan 21 2013 |
21494 |
552.1 |
| Jan 14 2013 |
21607 |
552.1 |
| Jan 07 2013 |
21564 |
552.1 |
| Dec 31 2012 |
21565 |
552.1 |
| Dec 24 2012 |
21568 |
552.1 |
| Dec 17 2012 |
21565 |
552.1 |
| Dec 10 2012 |
21358 |
552.1 |
| Dec 03 2012 |
21567 |
552.1 |
| Nov 26 2012 |
21469 |
552.1 |
| Nov 19 2012 |
21529 |
552.1 |
| Nov 12 2012 |
21616 |
552.1 |
| Nov 05 2012 |
21631 |
552.1 |
| Oct 29 2012 |
21792 |
552.1 |
| Oct 22 2012 |
21624 |
552.1 |
| Oct 15 2012 |
21430 |
552.1 |
| Oct 02 2012 |
20647 |
552.1 |
| Sep 26 2012 |
20607 |
552.1 |
| Sep 20 2012 |
18630 |
528.64 |
| Sep 13 2012 |
18612 |
532.02 |
