| Oct 11 2019 |
10053 |
408.62 |
| Oct 04 2019 |
7247 |
373.58 |
| Sep 27 2019 |
7228 |
373.58 |
| Sep 20 2019 |
7120 |
373.58 |
| Sep 13 2019 |
7162 |
373.58 |
| Sep 06 2019 |
6982 |
373.58 |
| Aug 30 2019 |
8064 |
387.4 |
| Aug 23 2019 |
8074 |
387.4 |
| Aug 16 2019 |
8021 |
387.4 |
| Aug 09 2019 |
8021 |
387.4 |
| Aug 02 2019 |
8025 |
387.4 |
| Jul 26 2019 |
8032 |
387.4 |
| Jul 19 2019 |
8045 |
387.4 |
| Jul 12 2019 |
8055 |
387.4 |
| Jul 05 2019 |
8066 |
387.4 |
| Jun 28 2019 |
8078 |
387.4 |
| Jun 21 2019 |
8092 |
387.4 |
| Jun 14 2019 |
8085 |
387.4 |
| Jun 07 2019 |
8086 |
387.4 |
| May 31 2019 |
8105 |
387.4 |
| May 24 2019 |
8104 |
387.4 |
| May 17 2019 |
8119 |
387.4 |
| May 10 2019 |
8115 |
387.4 |
| May 03 2019 |
8122 |
387.4 |
| Apr 26 2019 |
8118 |
387.4 |
| Apr 19 2019 |
8122 |
387.4 |
| Apr 12 2019 |
8122 |
387.4 |
| Apr 05 2019 |
8122 |
387.4 |
| Mar 29 2019 |
8122 |
387.4 |
| Mar 22 2019 |
8122 |
387.4 |
| Mar 15 2019 |
8129 |
387.4 |
| Mar 08 2019 |
8097 |
387.4 |
| Mar 01 2019 |
8103 |
387.4 |
| Feb 22 2019 |
8097 |
387.4 |
| Feb 15 2019 |
8109 |
387.4 |
| Feb 08 2019 |
8096 |
387.4 |
| Feb 01 2019 |
8119 |
387.4 |
| Jan 25 2019 |
8119 |
387.4 |
| Jan 18 2019 |
7802 |
387.4 |
| Jan 11 2019 |
8232 |
387.4 |
| Jan 04 2019 |
8298 |
387.4 |
| Dec 28 2018 |
8304 |
387.4 |
| Dec 21 2018 |
8243 |
387.4 |
| Dec 14 2018 |
8268 |
387.4 |
| Dec 07 2018 |
8346 |
387.4 |
| Nov 30 2018 |
6636 |
362.28 |
| Nov 23 2018 |
6656 |
362.28 |
| Nov 16 2018 |
5370 |
341.69 |
| Nov 09 2018 |
4784 |
332.68 |
| Nov 02 2018 |
4034 |
317.32 |
| Oct 26 2018 |
3911 |
317.32 |
| Oct 19 2018 |
3926 |
317.32 |
| Oct 12 2018 |
3947 |
317.32 |
| Oct 05 2018 |
3635 |
313.2 |
| Sep 28 2018 |
3669 |
313.2 |
| Sep 21 2018 |
3684 |
313.2 |
| Sep 14 2018 |
3633 |
313.2 |
| Sep 07 2018 |
3630 |
313.2 |
| Aug 31 2018 |
3619 |
313.2 |
| Aug 24 2018 |
3611 |
313.2 |
| Aug 17 2018 |
3616 |
313.2 |
| Aug 10 2018 |
3620 |
313.2 |
| Aug 03 2018 |
3626 |
313.2 |
| Jul 27 2018 |
3632 |
313.2 |
| Jul 20 2018 |
3632 |
313.2 |
| Jul 13 2018 |
3631 |
313.2 |
| Jul 06 2018 |
3629 |
313.2 |
| Jun 29 2018 |
3660 |
313.2 |
| Jun 22 2018 |
3660 |
313.2 |
| Jun 15 2018 |
3663 |
313.2 |
| Jun 08 2018 |
3671 |
313.2 |
| Jun 01 2018 |
3668 |
313.2 |
| May 25 2018 |
3686 |
313.2 |
| May 18 2018 |
3685 |
313.2 |
| May 11 2018 |
3695 |
313.2 |
| May 04 2018 |
3732 |
313.2 |
| Apr 27 2018 |
3730 |
313.2 |
| Apr 20 2018 |
3746 |
313.2 |
| Apr 13 2018 |
3745 |
313.2 |
| Apr 06 2018 |
3745 |
313.2 |
| Mar 30 2018 |
3745 |
313.2 |
| Mar 23 2018 |
3745 |
313.2 |
| Mar 16 2018 |
3740 |
313.2 |
| Mar 09 2018 |
3740 |
313.2 |
| Mar 02 2018 |
3740 |
313.2 |
| Feb 23 2018 |
3739 |
313.2 |
| Feb 16 2018 |
3742 |
313.2 |
| Feb 09 2018 |
3744 |
313.2 |
| Feb 02 2018 |
3758 |
313.2 |
| Jan 26 2018 |
3775 |
313.2 |
| Jan 19 2018 |
3781 |
313.2 |
| Jan 12 2018 |
3567 |
313.2 |
| Jan 05 2018 |
3719 |
313.2 |
| Dec 29 2017 |
3725 |
313.2 |
| Dec 22 2017 |
3728 |
313.2 |
| Dec 15 2017 |
3714 |
313.2 |
| Dec 08 2017 |
3823 |
313.2 |
| Dec 01 2017 |
3839 |
313.2 |
| Nov 24 2017 |
3861 |
313.2 |
| Nov 17 2017 |
4059 |
317.86 |
| Nov 10 2017 |
4358 |
323.04 |
| Nov 03 2017 |
5430 |
343.94 |
| Oct 27 2017 |
5340 |
343.94 |
| Oct 20 2017 |
5075 |
338.73 |
| Oct 13 2017 |
5299 |
344.71 |
| Oct 06 2017 |
5635 |
351.57 |
| Sep 29 2017 |
4995 |
340.72 |
| Sep 22 2017 |
4979 |
340.72 |
| Sep 15 2017 |
5010 |
340.72 |
| Sep 08 2017 |
4987 |
340.72 |
| Sep 01 2017 |
4834 |
337.88 |
| Aug 25 2017 |
4845 |
337.88 |
| Aug 18 2017 |
4845 |
337.88 |
| Aug 11 2017 |
4826 |
337.88 |
| Aug 04 2017 |
4835 |
337.88 |
| Jul 28 2017 |
4833 |
337.88 |
| Jul 21 2017 |
4842 |
337.88 |
| Jul 14 2017 |
4847 |
337.88 |
| Jul 07 2017 |
4845 |
337.88 |
| Jun 30 2017 |
4852 |
337.88 |
| Jun 23 2017 |
4851 |
337.88 |
| Jun 16 2017 |
4853 |
337.88 |
| Jun 09 2017 |
4843 |
337.88 |
| Jun 02 2017 |
4839 |
337.88 |
| May 26 2017 |
4760 |
337.88 |
| May 19 2017 |
4781 |
337.88 |
| May 12 2017 |
4758 |
337.88 |
| May 05 2017 |
4757 |
337.88 |
| Apr 28 2017 |
4754 |
337.88 |
| Apr 21 2017 |
4739 |
337.88 |
| Apr 14 2017 |
4748 |
337.88 |
| Apr 07 2017 |
4748 |
337.88 |
| Mar 31 2017 |
4748 |
337.88 |
| Mar 24 2017 |
4748 |
337.88 |
| Mar 17 2017 |
4745 |
337.88 |
| Mar 10 2017 |
4752 |
337.88 |
| Mar 03 2017 |
4752 |
337.88 |
| Feb 24 2017 |
4755 |
337.88 |
| Feb 17 2017 |
4762 |
337.88 |
| Feb 10 2017 |
4771 |
337.88 |
| Feb 03 2017 |
4766 |
337.88 |
| Jan 27 2017 |
4778 |
337.88 |
| Jan 20 2017 |
4795 |
337.88 |
| Jan 13 2017 |
4801 |
337.88 |
| Jan 06 2017 |
4898 |
337.88 |
| Dec 30 2016 |
4937 |
337.88 |
| Dec 23 2016 |
4940 |
337.88 |
| Dec 16 2016 |
4939 |
337.88 |
| Dec 09 2016 |
4932 |
337.88 |
| Dec 02 2016 |
4976 |
337.88 |
| Nov 25 2016 |
4970 |
337.88 |
| Nov 18 2016 |
4962 |
337.88 |
| Nov 11 2016 |
5021 |
337.88 |
| Nov 04 2016 |
5120 |
339.89 |
| Oct 28 2016 |
5233 |
342.73 |
| Oct 21 2016 |
5149 |
340.65 |
| Oct 14 2016 |
5048 |
340.65 |
| Oct 07 2016 |
5817 |
352.94 |
| Sep 30 2016 |
6085 |
358.27 |
| Sep 23 2016 |
5982 |
358.27 |
| Sep 16 2016 |
5851 |
358.27 |
| Sep 09 2016 |
5902 |
358.95 |
| Sep 02 2016 |
6054 |
361.5 |
| Aug 26 2016 |
6060 |
361.5 |
| Aug 19 2016 |
5903 |
361.5 |
| Aug 12 2016 |
5894 |
361.5 |
| Aug 05 2016 |
5907 |
361.5 |
| Jul 29 2016 |
5908 |
361.5 |
| Jul 22 2016 |
5894 |
361.5 |
| Jun 28 2016 |
5895 |
361.5 |
| Jun 21 2016 |
5909 |
361.5 |
| Jun 14 2016 |
5909 |
361.5 |
| Jun 07 2016 |
5909 |
361.5 |
| May 31 2016 |
5909 |
361.5 |
| May 24 2016 |
5909 |
361.5 |
| May 17 2016 |
5905 |
361.5 |
| May 10 2016 |
5905 |
361.5 |
| May 03 2016 |
5905 |
361.5 |
| Apr 26 2016 |
5905 |
361.5 |
| Apr 19 2016 |
5900 |
361.5 |
| Apr 12 2016 |
5915 |
361.5 |
| Apr 05 2016 |
5915 |
361.5 |
| Mar 29 2016 |
5915 |
361.5 |
| Mar 22 2016 |
5914 |
361.5 |
| Mar 15 2016 |
5911 |
361.5 |
| Mar 08 2016 |
5917 |
361.5 |
| Mar 01 2016 |
5913 |
361.5 |
| Feb 23 2016 |
5908 |
361.5 |
| Feb 16 2016 |
5880 |
361.5 |
| Feb 09 2016 |
5880 |
361.5 |
| Feb 02 2016 |
5842 |
361.5 |
| Jan 26 2016 |
5857 |
361.5 |
| Jan 19 2016 |
5863 |
361.5 |
| Jan 12 2016 |
5569 |
361.5 |
| Jan 05 2016 |
5784 |
361.5 |
| Dec 29 2015 |
5779 |
361.5 |
| Dec 22 2015 |
5709 |
361.5 |
| Dec 15 2015 |
5353 |
356.93 |
| Dec 08 2015 |
5934 |
363.94 |
| Dec 01 2015 |
4781 |
346.69 |
| Nov 24 2015 |
4580 |
343.39 |
| Nov 17 2015 |
4373 |
343.39 |
| Nov 10 2015 |
3955 |
336.33 |
| Nov 03 2015 |
4090 |
338.1 |
| Oct 27 2015 |
4357 |
342.25 |
| Oct 20 2015 |
4305 |
342.25 |
| Oct 13 2015 |
4647 |
352.35 |
| Oct 06 2015 |
4845 |
354.94 |
| Sep 29 2015 |
7522 |
393.71 |
| Sep 22 2015 |
19825 |
393.71 |
| Sep 15 2015 |
21551 |
393.71 |
| Sep 14 2015 |
7350 |
393.71 |
| Sep 07 2015 |
8685 |
409.79 |
| Aug 31 2015 |
8651 |
409.79 |
| Aug 24 2015 |
8606 |
409.79 |
| Aug 17 2015 |
8616 |
409.79 |
| Aug 10 2015 |
8624 |
409.79 |
| Aug 03 2015 |
8624 |
409.79 |
| Jul 27 2015 |
8624 |
409.79 |
| Jul 20 2015 |
8625 |
409.79 |
| Jul 13 2015 |
8625 |
409.79 |
| Jul 06 2015 |
8625 |
409.79 |
| Jun 29 2015 |
8625 |
409.79 |
| Jun 22 2015 |
8625 |
409.79 |
| Jun 15 2015 |
8625 |
409.79 |
| Jun 08 2015 |
8695 |
409.79 |
| Jun 01 2015 |
8695 |
409.79 |
| May 25 2015 |
8695 |
409.79 |
| May 18 2015 |
8695 |
409.79 |
| May 11 2015 |
8695 |
409.79 |
| May 04 2015 |
8695 |
409.79 |
| Apr 27 2015 |
8688 |
409.79 |
| Apr 20 2015 |
8680 |
409.79 |
| Apr 13 2015 |
8679 |
409.79 |
| Apr 06 2015 |
8694 |
409.79 |
| Mar 30 2015 |
8694 |
409.79 |
| Mar 23 2015 |
8705 |
409.79 |
| Mar 16 2015 |
8699 |
409.79 |
| Mar 09 2015 |
8698 |
409.79 |
| Mar 02 2015 |
8690 |
409.79 |
| Feb 23 2015 |
8619 |
409.79 |
| Feb 16 2015 |
8613 |
409.79 |
| Feb 09 2015 |
8624 |
409.79 |
| Feb 02 2015 |
8632 |
409.79 |
| Jan 26 2015 |
8625 |
409.79 |
| Jan 19 2015 |
8610 |
409.79 |
| Jan 12 2015 |
8510 |
409.79 |
| Jan 05 2015 |
8745 |
409.79 |
| Dec 29 2014 |
8725 |
409.79 |
| Dec 22 2014 |
8754 |
409.79 |
| Dec 15 2014 |
8589 |
409.79 |
| Dec 08 2014 |
8504 |
408.32 |
| Dec 01 2014 |
7914 |
400.44 |
| Nov 24 2014 |
7943 |
400.44 |
| Nov 17 2014 |
7414 |
393.08 |
| Nov 10 2014 |
6911 |
385.31 |
| Nov 03 2014 |
5963 |
372.76 |
| Oct 27 2014 |
5990 |
372.76 |
| Oct 20 2014 |
5530 |
364.98 |
| Oct 13 2014 |
5053 |
358.69 |
| Oct 06 2014 |
4867 |
355.04 |
| Sep 29 2014 |
4988 |
356.12 |
| Sep 22 2014 |
4945 |
355.01 |
| Sep 15 2014 |
5250 |
360.43 |
| Sep 08 2014 |
5268 |
360.43 |
| Sep 01 2014 |
5285 |
360.43 |
| Aug 25 2014 |
5295 |
360.43 |
| Aug 18 2014 |
5298 |
360.43 |
| Aug 11 2014 |
5298 |
360.43 |
| Aug 04 2014 |
5298 |
360.43 |
| Jul 28 2014 |
5298 |
360.43 |
| Jul 21 2014 |
5307 |
360.43 |
| Jul 14 2014 |
5307 |
360.43 |
| Jul 07 2014 |
5307 |
360.43 |
| Jun 30 2014 |
5307 |
360.43 |
| Jun 23 2014 |
5306 |
360.43 |
| Jun 16 2014 |
5306 |
360.43 |
| Jun 09 2014 |
5306 |
360.43 |
| Jun 02 2014 |
5306 |
360.43 |
| May 26 2014 |
5306 |
360.43 |
| May 19 2014 |
5306 |
360.43 |
| May 12 2014 |
5306 |
360.43 |
| May 05 2014 |
5306 |
360.43 |
| Apr 28 2014 |
5307 |
360.43 |
| Apr 21 2014 |
5307 |
360.43 |
| Apr 14 2014 |
5313 |
360.43 |
| Apr 07 2014 |
5313 |
360.43 |
| Mar 31 2014 |
5314 |
360.43 |
| Mar 24 2014 |
5314 |
360.43 |
| Mar 17 2014 |
5314 |
360.43 |
| Mar 10 2014 |
5314 |
360.43 |
| Mar 03 2014 |
5314 |
360.43 |
| Feb 24 2014 |
5312 |
360.43 |
| Feb 17 2014 |
5316 |
360.43 |
| Feb 10 2014 |
5313 |
360.43 |
| Feb 03 2014 |
5306 |
360.43 |
| Jan 27 2014 |
5365 |
360.43 |
| Jan 20 2014 |
5343 |
360.43 |
| Jan 13 2014 |
5218 |
360.43 |
| Jan 06 2014 |
5181 |
360.43 |
| Dec 30 2013 |
5251 |
360.43 |
| Dec 23 2013 |
5087 |
360.43 |
| Dec 16 2013 |
5014 |
360.43 |
| Dec 09 2013 |
4545 |
351.98 |
| Dec 02 2013 |
4636 |
351.98 |
| Nov 25 2013 |
4708 |
351.98 |
| Nov 18 2013 |
5062 |
357.38 |
| Nov 11 2013 |
5476 |
364.62 |
| Nov 04 2013 |
5486 |
364.62 |
| Oct 28 2013 |
5509 |
364.62 |
| Oct 21 2013 |
5871 |
372.41 |
| Oct 14 2013 |
5784 |
371.48 |
| Oct 07 2013 |
6154 |
376.73 |
| Sep 30 2013 |
6103 |
376.17 |
| Sep 23 2013 |
6953 |
389.57 |
| Sep 16 2013 |
7342 |
394.55 |
| Sep 09 2013 |
7374 |
394.55 |
| Sep 02 2013 |
7422 |
394.55 |
| Aug 26 2013 |
7401 |
394.55 |
| Aug 19 2013 |
7415 |
394.55 |
| Aug 12 2013 |
7414 |
394.55 |
| Aug 05 2013 |
7415 |
394.55 |
| Jul 29 2013 |
7416 |
394.55 |
| Jul 22 2013 |
7442 |
394.55 |
| Jul 15 2013 |
7442 |
394.55 |
| Jul 08 2013 |
7442 |
394.55 |
| Jul 01 2013 |
7442 |
394.55 |
| Jun 24 2013 |
7442 |
394.55 |
| Jun 17 2013 |
7442 |
394.55 |
| Jun 10 2013 |
7442 |
394.55 |
| Jun 03 2013 |
7442 |
394.55 |
| May 27 2013 |
7442 |
394.55 |
| May 20 2013 |
7442 |
394.55 |
| May 13 2013 |
7442 |
394.55 |
| May 06 2013 |
7442 |
394.55 |
| Apr 29 2013 |
7442 |
394.55 |
| Apr 22 2013 |
7428 |
394.55 |
| Apr 15 2013 |
7435 |
394.55 |
| Apr 08 2013 |
7435 |
394.55 |
| Apr 01 2013 |
7435 |
394.55 |
| Mar 25 2013 |
7434 |
394.55 |
| Mar 18 2013 |
7434 |
394.55 |
| Mar 11 2013 |
7434 |
394.55 |
| Mar 04 2013 |
7434 |
394.55 |
| Feb 25 2013 |
7434 |
394.55 |
| Feb 18 2013 |
7442 |
394.55 |
| Feb 11 2013 |
7450 |
394.55 |
| Feb 04 2013 |
7419 |
394.55 |
| Jan 28 2013 |
7458 |
394.55 |
| Jan 21 2013 |
7472 |
394.55 |
| Jan 14 2013 |
7545 |
394.55 |
| Jan 07 2013 |
7514 |
394.55 |
| Dec 31 2012 |
7513 |
394.55 |
| Dec 24 2012 |
7508 |
394.55 |
| Dec 17 2012 |
7744 |
397.32 |
| Dec 10 2012 |
7641 |
397.32 |
| Dec 03 2012 |
7769 |
397.32 |
| Nov 26 2012 |
7962 |
400.49 |
| Nov 19 2012 |
8612 |
408.12 |
| Nov 12 2012 |
10160 |
425.44 |
| Nov 05 2012 |
10584 |
430.15 |
| Oct 29 2012 |
10666 |
430.15 |
| Oct 22 2012 |
10697 |
430.15 |
| Oct 15 2012 |
10610 |
430.15 |
| Oct 02 2012 |
11842 |
446.82 |
| Sep 26 2012 |
11838 |
446.82 |
| Sep 20 2012 |
12918 |
460.16 |
| Sep 13 2012 |
12782 |
460.16 |
