| Dec 02 2021 |
3969 |
413.38 |
| Nov 25 2021 |
4016 |
413.38 |
| Nov 18 2021 |
4189 |
413.38 |
| Nov 11 2021 |
4257 |
413.38 |
| Nov 04 2021 |
4236 |
413.38 |
| Oct 28 2021 |
4244 |
413.38 |
| Oct 21 2021 |
4426 |
413.38 |
| Oct 14 2021 |
4478 |
413.38 |
| Oct 07 2021 |
4133 |
414.44 |
| Sep 30 2021 |
4093 |
414.44 |
| Sep 23 2021 |
3932 |
414.44 |
| Sep 16 2021 |
3900 |
414.44 |
| Sep 09 2021 |
3864 |
414.44 |
| Sep 02 2021 |
3874 |
414.44 |
| Aug 26 2021 |
3836 |
414.44 |
| Aug 19 2021 |
3838 |
414.44 |
| Aug 12 2021 |
3834 |
414.44 |
| Aug 05 2021 |
3899 |
414.44 |
| Jul 29 2021 |
3924 |
414.44 |
| Jun 03 2021 |
3963 |
414.44 |
| Dec 04 2020 |
5123 |
413.38 |
| Nov 27 2020 |
5064 |
413.38 |
| Nov 20 2020 |
5916 |
413.38 |
| Nov 13 2020 |
6432 |
413.38 |
| Nov 06 2020 |
6876 |
413.38 |
| Oct 30 2020 |
7336 |
413.38 |
| Oct 23 2020 |
7877 |
413.38 |
| Oct 16 2020 |
8261 |
413.38 |
| Oct 09 2020 |
8625 |
413.38 |
| Oct 02 2020 |
8933 |
413.38 |
| Sep 25 2020 |
9116 |
413.38 |
| Sep 18 2020 |
9369 |
413.38 |
| Sep 11 2020 |
9527 |
413.38 |
| Sep 04 2020 |
9679 |
413.38 |
| Aug 28 2020 |
9744 |
413.38 |
| Aug 21 2020 |
9780 |
413.38 |
| Aug 14 2020 |
9788 |
413.38 |
| Aug 07 2020 |
9880 |
413.38 |
| Jul 31 2020 |
9920 |
413.38 |
| Jul 24 2020 |
9920 |
413.38 |
| Jul 17 2020 |
9936 |
413.38 |
| Jul 10 2020 |
9964 |
413.38 |
| Jul 03 2020 |
9997 |
413.38 |
| Jun 26 2020 |
9997 |
413.38 |
| Jun 19 2020 |
9997 |
413.38 |
| Jun 12 2020 |
10002 |
413.38 |
| Jun 05 2020 |
10019 |
413.38 |
| May 29 2020 |
10035 |
413.38 |
| May 22 2020 |
10069 |
413.38 |
| May 15 2020 |
10069 |
413.38 |
| May 08 2020 |
10075 |
413.38 |
| May 01 2020 |
10081 |
413.38 |
| Apr 24 2020 |
10111 |
413.38 |
| Apr 17 2020 |
10111 |
413.38 |
| Apr 10 2020 |
10111 |
413.38 |
| Apr 03 2020 |
10111 |
413.38 |
| Mar 27 2020 |
10111 |
413.38 |
| Mar 20 2020 |
10119 |
413.38 |
| Mar 13 2020 |
10119 |
413.38 |
| Mar 06 2020 |
10119 |
413.38 |
| Feb 28 2020 |
10111 |
413.38 |
| Feb 21 2020 |
10156 |
413.38 |
| Feb 14 2020 |
10158 |
413.38 |
| Feb 07 2020 |
10173 |
413.38 |
| Jan 31 2020 |
10196 |
413.38 |
| Jan 24 2020 |
9869 |
413.38 |
| Jan 17 2020 |
9898 |
413.38 |
| Jan 10 2020 |
10436 |
413.38 |
| Jan 03 2020 |
10351 |
413.38 |
| Dec 27 2019 |
10349 |
413.38 |
| Dec 20 2019 |
10370 |
413.38 |
| Dec 13 2019 |
10414 |
413.38 |
| Nov 28 2008 |
11703 |
626.58 |
| Nov 21 2008 |
9930 |
572.52 |
| Nov 14 2008 |
10018 |
583.25 |
| Nov 07 2008 |
9892 |
583.25 |
| Oct 31 2008 |
9248 |
583.25 |
| Oct 24 2008 |
8963 |
583.25 |
| Oct 17 2008 |
8082 |
583.25 |
| Oct 10 2008 |
7812 |
583.25 |
| Oct 03 2008 |
7378 |
596 |
| Sep 26 2008 |
6871 |
596 |
| Sep 19 2008 |
6726 |
596 |
| Feb 01 2008 |
6398 |
596 |
| Dec 12 2007 |
6262 |
596 |
| Dec 07 2007 |
6211 |
596 |
| Nov 30 2007 |
5951 |
585.81 |
| Nov 23 2007 |
6394 |
619.49 |
| Nov 16 2007 |
6750 |
634.28 |
| Nov 09 2007 |
6635 |
634.28 |
| Nov 02 2007 |
6464 |
634.28 |
| Oct 26 2007 |
6352 |
634.28 |
| Oct 19 2007 |
6187 |
634.28 |
| Oct 12 2007 |
6040 |
634.28 |
