Dec 09 2013 |
27729 |
619.52 |
Dec 02 2013 |
28021 |
619.52 |
Nov 25 2013 |
28509 |
619.52 |
Nov 18 2013 |
30154 |
644.21 |
Nov 11 2013 |
30827 |
654.43 |
Nov 04 2013 |
31034 |
660.86 |
Oct 28 2013 |
30340 |
654.41 |
Oct 21 2013 |
29607 |
654.41 |
Oct 14 2013 |
29279 |
647.83 |
Oct 07 2013 |
28829 |
647.83 |
Sep 30 2013 |
27926 |
635.26 |
Sep 23 2013 |
27887 |
635.26 |
Sep 16 2013 |
27499 |
635.26 |
Sep 09 2013 |
27362 |
635.26 |
Sep 02 2013 |
27574 |
635.26 |
Aug 26 2013 |
27510 |
635.26 |
Aug 19 2013 |
27535 |
635.26 |
Aug 12 2013 |
27535 |
635.26 |
Aug 05 2013 |
27537 |
635.26 |
Jul 29 2013 |
27538 |
635.26 |
Jul 22 2013 |
27583 |
635.26 |
Jul 15 2013 |
27583 |
635.26 |
Jul 08 2013 |
27584 |
635.26 |
Jul 01 2013 |
27584 |
635.26 |
Jun 24 2013 |
27585 |
635.26 |
Jun 17 2013 |
27585 |
635.26 |
Jun 10 2013 |
27585 |
635.26 |
Jun 03 2013 |
27585 |
635.26 |
May 27 2013 |
27585 |
635.26 |
May 20 2013 |
27585 |
635.26 |
May 13 2013 |
27585 |
635.26 |
May 06 2013 |
27585 |
635.26 |
Apr 29 2013 |
27585 |
635.26 |
Apr 22 2013 |
27547 |
635.26 |
Apr 15 2013 |
27555 |
635.26 |
Apr 08 2013 |
27555 |
635.26 |
Apr 01 2013 |
27555 |
635.26 |
Mar 25 2013 |
27538 |
635.26 |
Mar 18 2013 |
27538 |
635.26 |
Mar 11 2013 |
27538 |
635.26 |
Mar 04 2013 |
27538 |
635.26 |
Feb 25 2013 |
27538 |
635.26 |
Feb 18 2013 |
27535 |
635.26 |
Feb 11 2013 |
27544 |
635.26 |
Feb 04 2013 |
27512 |
635.26 |
Jan 28 2013 |
27565 |
635.26 |
Jan 21 2013 |
27579 |
635.26 |
Jan 14 2013 |
27704 |
635.26 |
Jan 07 2013 |
27654 |
635.26 |
Dec 31 2012 |
27639 |
635.26 |
Dec 24 2012 |
27651 |
635.26 |
Dec 17 2012 |
28124 |
644.72 |
Dec 10 2012 |
27865 |
644.72 |
Dec 03 2012 |
28162 |
644.72 |
Nov 26 2012 |
28078 |
645.91 |
Nov 19 2012 |
26970 |
626.15 |
Nov 12 2012 |
27020 |
624.06 |
Nov 05 2012 |
26853 |
621.58 |
Oct 29 2012 |
27048 |
621.58 |
Oct 22 2012 |
27032 |
625.49 |
Oct 15 2012 |
26770 |
625.49 |
Oct 02 2012 |
25667 |
624.73 |
Sep 26 2012 |
25562 |
622.98 |
Sep 20 2012 |
24882 |
618.28 |
Sep 13 2012 |
24492 |
618.28 |