| Oct 27 2014 |
29473 |
629.77 |
| Oct 20 2014 |
29635 |
629.77 |
| Oct 13 2014 |
32064 |
673.98 |
| Oct 06 2014 |
31031 |
663.87 |
| Sep 29 2014 |
31233 |
663.87 |
| Sep 22 2014 |
31385 |
663.87 |
| Sep 15 2014 |
31011 |
663.87 |
| Sep 08 2014 |
30645 |
663.87 |
| Sep 01 2014 |
30766 |
663.87 |
| Aug 25 2014 |
30817 |
663.87 |
| Aug 18 2014 |
30834 |
663.87 |
| Aug 11 2014 |
30833 |
663.87 |
| Aug 04 2014 |
30833 |
663.87 |
| Jul 28 2014 |
30833 |
663.87 |
| Jul 21 2014 |
30851 |
663.87 |
| Jul 14 2014 |
30852 |
663.87 |
| Jul 07 2014 |
30852 |
663.87 |
| Jun 30 2014 |
30852 |
663.87 |
| Jun 23 2014 |
30852 |
663.87 |
| Jun 16 2014 |
30852 |
663.87 |
| Jun 09 2014 |
30852 |
663.87 |
| Jun 02 2014 |
30852 |
663.87 |
| May 26 2014 |
30852 |
663.87 |
| May 19 2014 |
30852 |
663.87 |
| May 12 2014 |
30853 |
663.87 |
| May 05 2014 |
30853 |
663.87 |
| Apr 28 2014 |
30854 |
663.87 |
| Apr 21 2014 |
30854 |
663.87 |
| Apr 14 2014 |
30861 |
663.87 |
| Apr 07 2014 |
30861 |
663.87 |
| Mar 31 2014 |
30862 |
663.87 |
| Mar 24 2014 |
30862 |
663.87 |
| Mar 17 2014 |
30862 |
663.87 |
| Mar 10 2014 |
30861 |
663.87 |
| Mar 03 2014 |
30861 |
663.87 |
| Feb 24 2014 |
30855 |
663.87 |
| Feb 17 2014 |
30876 |
663.87 |
| Feb 10 2014 |
30874 |
663.87 |
| Feb 03 2014 |
30871 |
663.87 |
| Jan 27 2014 |
30929 |
663.87 |
| Jan 20 2014 |
30859 |
663.87 |
| Jan 13 2014 |
30686 |
663.87 |
| Jan 06 2014 |
30625 |
663.87 |
| Dec 30 2013 |
30813 |
663.87 |
| Dec 23 2013 |
30605 |
663.87 |
| Dec 16 2013 |
30340 |
663.87 |
| Dec 09 2013 |
30387 |
663.87 |
| Dec 02 2013 |
30693 |
663.87 |
| Nov 25 2013 |
31193 |
663.87 |
| Nov 18 2013 |
31192 |
663.87 |
| Nov 11 2013 |
31318 |
663.87 |
| Nov 04 2013 |
31871 |
680.91 |
| Oct 28 2013 |
31479 |
680.91 |
| Oct 21 2013 |
29062 |
643.63 |
| Oct 14 2013 |
27704 |
621.82 |
| Oct 07 2013 |
25567 |
600 |
| Sep 30 2013 |
25435 |
600 |
| Sep 23 2013 |
27974 |
636.71 |
| Sep 16 2013 |
27583 |
636.71 |
| Sep 09 2013 |
27547 |
638.79 |
| Sep 02 2013 |
28204 |
646.62 |
| Aug 26 2013 |
28126 |
646.62 |
| Aug 19 2013 |
28152 |
646.62 |
| Aug 12 2013 |
28152 |
646.62 |
| Aug 05 2013 |
28154 |
646.62 |
| Jul 29 2013 |
28155 |
646.62 |
| Jul 22 2013 |
28200 |
646.62 |
| Jul 15 2013 |
28200 |
646.62 |
| Jul 08 2013 |
28201 |
646.62 |
| Jul 01 2013 |
28201 |
646.62 |
| Jun 24 2013 |
28202 |
646.62 |
| Jun 17 2013 |
28202 |
646.62 |
| Jun 10 2013 |
28202 |
646.62 |
| Jun 03 2013 |
28202 |
646.62 |
| May 27 2013 |
28202 |
646.62 |
| May 20 2013 |
28202 |
646.62 |
| May 13 2013 |
28202 |
646.62 |
| May 06 2013 |
28202 |
646.62 |
| Apr 29 2013 |
28202 |
646.62 |
| Apr 22 2013 |
28163 |
646.62 |
| Apr 15 2013 |
28171 |
646.62 |
| Apr 08 2013 |
28171 |
646.62 |
| Apr 01 2013 |
28171 |
646.62 |
| Mar 25 2013 |
28153 |
646.62 |
| Mar 18 2013 |
28153 |
646.62 |
| Mar 11 2013 |
28153 |
646.62 |
| Mar 04 2013 |
28153 |
646.62 |
| Feb 25 2013 |
28153 |
646.62 |
| Feb 18 2013 |
28151 |
646.62 |
| Feb 11 2013 |
28160 |
646.62 |
| Feb 04 2013 |
28126 |
646.62 |
| Jan 28 2013 |
28177 |
646.62 |
| Jan 21 2013 |
28189 |
646.62 |
| Jan 14 2013 |
28315 |
646.62 |
| Jan 07 2013 |
28270 |
646.62 |
| Dec 31 2012 |
28253 |
646.62 |
| Dec 24 2012 |
28271 |
646.62 |
| Dec 17 2012 |
28218 |
646.62 |
| Dec 10 2012 |
27956 |
646.62 |
| Dec 03 2012 |
28261 |
646.62 |
| Nov 26 2012 |
28121 |
646.62 |
| Nov 19 2012 |
28149 |
646.62 |
| Nov 12 2012 |
28307 |
646.62 |
| Nov 05 2012 |
28349 |
646.62 |
| Oct 29 2012 |
29344 |
662.16 |
| Oct 22 2012 |
29058 |
662.16 |
| Oct 15 2012 |
28765 |
662.16 |
| Oct 02 2012 |
27433 |
656.53 |
| Sep 26 2012 |
27398 |
656.53 |
| Sep 20 2012 |
27023 |
656.53 |
| Sep 13 2012 |
27114 |
670.09 |
