Oct 19 2018 |
8436 |
387.16 |
Oct 12 2018 |
10821 |
414.88 |
Oct 05 2018 |
10316 |
411.44 |
Sep 28 2018 |
9392 |
400.97 |
Sep 21 2018 |
9389 |
400.97 |
Sep 14 2018 |
9254 |
400.97 |
Sep 07 2018 |
8225 |
388.47 |
Aug 31 2018 |
8175 |
388.47 |
Aug 24 2018 |
8145 |
388.47 |
Aug 17 2018 |
8140 |
388.47 |
Aug 10 2018 |
8142 |
388.47 |
Aug 03 2018 |
8154 |
388.47 |
Jul 27 2018 |
8163 |
388.47 |
Jul 20 2018 |
8172 |
388.47 |
Jul 13 2018 |
8170 |
388.47 |
Jul 06 2018 |
8164 |
388.47 |
Jun 29 2018 |
8209 |
388.47 |
Jun 22 2018 |
8209 |
388.47 |
Jun 15 2018 |
8223 |
388.47 |
Jun 08 2018 |
8236 |
388.47 |
Jun 01 2018 |
8227 |
388.47 |
May 25 2018 |
8238 |
388.47 |
May 18 2018 |
8231 |
388.47 |
May 11 2018 |
8247 |
388.47 |
May 04 2018 |
8290 |
388.47 |
Apr 27 2018 |
8287 |
388.47 |
Apr 20 2018 |
8311 |
388.47 |
Apr 13 2018 |
8309 |
388.47 |
Apr 06 2018 |
8309 |
388.47 |
Mar 30 2018 |
8309 |
388.47 |
Mar 23 2018 |
8309 |
388.47 |
Mar 16 2018 |
8306 |
388.47 |
Mar 09 2018 |
8306 |
388.47 |
Mar 02 2018 |
8308 |
388.47 |
Feb 23 2018 |
8306 |
388.47 |
Feb 16 2018 |
8314 |
388.47 |
Feb 09 2018 |
8310 |
388.47 |
Feb 02 2018 |
8322 |
388.47 |
Jan 26 2018 |
8348 |
388.47 |
Jan 19 2018 |
8326 |
388.47 |
Jan 12 2018 |
8030 |
388.47 |
Jan 05 2018 |
8253 |
388.47 |
Dec 29 2017 |
8264 |
388.47 |
Dec 22 2017 |
8261 |
388.47 |
Dec 15 2017 |
8224 |
388.47 |
Dec 08 2017 |
8427 |
388.47 |
Dec 01 2017 |
8478 |
388.47 |
Nov 24 2017 |
8493 |
388.47 |
Nov 17 2017 |
8506 |
388.47 |
Nov 10 2017 |
8722 |
388.47 |
Nov 03 2017 |
8690 |
388.47 |
Oct 27 2017 |
8549 |
388.47 |
Oct 20 2017 |
9538 |
399.55 |
Oct 13 2017 |
9455 |
400.19 |
Oct 06 2017 |
8921 |
394.99 |
Sep 29 2017 |
10518 |
412.94 |
Sep 22 2017 |
13850 |
445.8 |
Sep 15 2017 |
10539 |
412.94 |
Sep 08 2017 |
13748 |
445.8 |
Nov 11 2016 |
9320 |
395.43 |
Nov 04 2016 |
9289 |
395.43 |
Oct 28 2016 |
9187 |
395.43 |
Oct 21 2016 |
12829 |
430.94 |
Oct 14 2016 |
13538 |
438.29 |
Oct 07 2016 |
14739 |
449.33 |
Sep 30 2016 |
14694 |
449.33 |
Sep 23 2016 |
14443 |
449.33 |
Sep 16 2016 |
14141 |
449.33 |
Sep 09 2016 |
14041 |
449.33 |
Sep 02 2016 |
14005 |
449.33 |
Aug 26 2016 |
14043 |
449.33 |
Aug 19 2016 |
13742 |
449.33 |
Aug 12 2016 |
13731 |
449.33 |
Aug 05 2016 |
13748 |
449.33 |
Jul 29 2016 |
13749 |
449.33 |
Jul 22 2016 |
13730 |
449.33 |
Jun 28 2016 |
13731 |
449.33 |
Jun 21 2016 |
13785 |
449.33 |
Jun 14 2016 |
13785 |
449.33 |
Jun 07 2016 |
13786 |
449.33 |
May 31 2016 |
13791 |
449.33 |
May 24 2016 |
13791 |
449.33 |
May 17 2016 |
13779 |
449.33 |
May 10 2016 |
13779 |
449.33 |
May 03 2016 |
13780 |
449.33 |
Apr 26 2016 |
13780 |
449.33 |
Apr 19 2016 |
13766 |
449.33 |
Apr 12 2016 |
13802 |
449.33 |
Apr 05 2016 |
13802 |
449.33 |
Mar 29 2016 |
13802 |
449.33 |
Mar 22 2016 |
13795 |
449.33 |
Mar 15 2016 |
13793 |
449.33 |
Mar 08 2016 |
13807 |
449.33 |
Mar 01 2016 |
13803 |
449.33 |
Feb 23 2016 |
13800 |
449.33 |
Feb 16 2016 |
13747 |
449.33 |
Feb 09 2016 |
13747 |
449.33 |
Feb 02 2016 |
13693 |
449.33 |
Jan 26 2016 |
13727 |
449.33 |
Jan 19 2016 |
13738 |
449.33 |
Jan 12 2016 |
13324 |
449.33 |
Jan 05 2016 |
13677 |
449.33 |
Dec 29 2015 |
13695 |
449.33 |
Dec 22 2015 |
13553 |
449.33 |
Dec 15 2015 |
13456 |
449.33 |
Dec 08 2015 |
13655 |
449.33 |
Dec 01 2015 |
13629 |
449.33 |
Nov 24 2015 |
13527 |
449.33 |
Nov 17 2015 |
13239 |
449.33 |
Nov 10 2015 |
15276 |
468.67 |
Nov 03 2015 |
15329 |
468.67 |
Oct 27 2015 |
15359 |
469.23 |
Oct 20 2015 |
15045 |
466.99 |
Oct 13 2015 |
15641 |
478.16 |
Oct 06 2015 |
17384 |
494.28 |
Sep 29 2015 |
17604 |
495.35 |
Sep 22 2015 |
19277 |
495.35 |
Sep 15 2015 |
7253 |
457.04 |
Sep 14 2015 |
13092 |
457.04 |
Sep 07 2015 |
11927 |
445.44 |
Aug 31 2015 |
11909 |
445.44 |
Aug 24 2015 |
11839 |
445.44 |
Aug 17 2015 |
11861 |
445.44 |
Aug 10 2015 |
11873 |
445.44 |
Aug 03 2015 |
11873 |
445.44 |
Jul 27 2015 |
11873 |
445.44 |
Jul 20 2015 |
11872 |
445.44 |
Jul 13 2015 |
11872 |
445.44 |
Jul 06 2015 |
11872 |
445.44 |
Jun 29 2015 |
11872 |
445.44 |
Jun 22 2015 |
11872 |
445.44 |
Jun 15 2015 |
11872 |
445.44 |
Jun 08 2015 |
11961 |
445.44 |
Jun 01 2015 |
11961 |
445.44 |
May 25 2015 |
11961 |
445.44 |
May 18 2015 |
11961 |
445.44 |
May 11 2015 |
11961 |
445.44 |
May 04 2015 |
11961 |
445.44 |
Apr 27 2015 |
11950 |
445.44 |
Apr 20 2015 |
11940 |
445.44 |
Apr 13 2015 |
11940 |
445.44 |
Apr 06 2015 |
11961 |
445.44 |
Mar 30 2015 |
11961 |
445.44 |
Mar 23 2015 |
11974 |
445.44 |
Mar 16 2015 |
11967 |
445.44 |
Mar 09 2015 |
11966 |
445.44 |
Mar 02 2015 |
11951 |
445.44 |
Feb 23 2015 |
11862 |
445.44 |
Feb 16 2015 |
11849 |
445.44 |
Feb 09 2015 |
11859 |
445.44 |
Feb 02 2015 |
11867 |
445.44 |
Jan 26 2015 |
11857 |
445.44 |
Jan 19 2015 |
11840 |
445.44 |
Jan 12 2015 |
11725 |
445.44 |
Jan 05 2015 |
11997 |
445.44 |
Dec 29 2014 |
11970 |
445.44 |
Dec 22 2014 |
12011 |
445.44 |
Dec 15 2014 |
11809 |
445.44 |
Dec 08 2014 |
11897 |
445.44 |
Dec 01 2014 |
11922 |
445.44 |
Nov 24 2014 |
11943 |
445.44 |
Nov 17 2014 |
12055 |
445.44 |
Nov 10 2014 |
12130 |
445.44 |
Nov 03 2014 |
12045 |
445.44 |
Oct 27 2014 |
12028 |
445.44 |
Oct 20 2014 |
11145 |
434.62 |
Oct 13 2014 |
8992 |
412.17 |
Oct 06 2014 |
8922 |
412.17 |
Sep 29 2014 |
9023 |
412.17 |
Sep 22 2014 |
9860 |
421.61 |
Sep 15 2014 |
8967 |
411.16 |
Sep 08 2014 |
8969 |
411.16 |
Sep 01 2014 |
9003 |
411.16 |
Aug 25 2014 |
9009 |
411.16 |
Aug 18 2014 |
9010 |
411.16 |
Aug 11 2014 |
9010 |
411.16 |
Aug 04 2014 |
9010 |
411.16 |
Jul 28 2014 |
9010 |
411.16 |
Jul 21 2014 |
9023 |
411.16 |
Jul 14 2014 |
9023 |
411.16 |
Jul 07 2014 |
9023 |
411.16 |
Jun 30 2014 |
9023 |
411.16 |
Jun 23 2014 |
9023 |
411.16 |
Jun 16 2014 |
9023 |
411.16 |
Jun 09 2014 |
9023 |
411.16 |
Jun 02 2014 |
9023 |
411.16 |
May 26 2014 |
9023 |
411.16 |
May 19 2014 |
9023 |
411.16 |
May 12 2014 |
9025 |
411.16 |
May 05 2014 |
9025 |
411.16 |
Apr 28 2014 |
9026 |
411.16 |
Apr 21 2014 |
9026 |
411.16 |
Apr 14 2014 |
9035 |
411.16 |
Apr 07 2014 |
9035 |
411.16 |
Mar 31 2014 |
9036 |
411.16 |
Mar 24 2014 |
9036 |
411.16 |
Mar 17 2014 |
9036 |
411.16 |
Mar 10 2014 |
9036 |
411.16 |
Mar 03 2014 |
9036 |
411.16 |
Feb 24 2014 |
9033 |
411.16 |
Feb 17 2014 |
9041 |
411.16 |
Feb 10 2014 |
9039 |
411.16 |
Feb 03 2014 |
9027 |
411.16 |
Jan 27 2014 |
9094 |
411.16 |
Jan 20 2014 |
9052 |
411.16 |
Jan 13 2014 |
8895 |
411.16 |
Jan 06 2014 |
8856 |
411.16 |
Dec 30 2013 |
8940 |
411.16 |
Dec 23 2013 |
8752 |
411.16 |
Dec 16 2013 |
8651 |
411.16 |
Dec 09 2013 |
8694 |
411.16 |
Dec 02 2013 |
8819 |
411.16 |
Nov 25 2013 |
8963 |
411.16 |
Nov 18 2013 |
7458 |
391.61 |
Nov 11 2013 |
6207 |
375.26 |
Nov 04 2013 |
5650 |
367.31 |
Oct 28 2013 |
5674 |
367.31 |
Oct 21 2013 |
5558 |
367.31 |
Oct 14 2013 |
5520 |
367.31 |
Oct 07 2013 |
5515 |
367.31 |
Sep 30 2013 |
4243 |
345.44 |
Sep 23 2013 |
5489 |
367.13 |
Sep 16 2013 |
4302 |
346.09 |
Sep 09 2013 |
4208 |
344.48 |
Sep 02 2013 |
3886 |
337.65 |
Aug 26 2013 |
3880 |
337.65 |
Aug 19 2013 |
3887 |
337.65 |
Aug 12 2013 |
3888 |
337.65 |
Aug 05 2013 |
3889 |
337.65 |
Jul 29 2013 |
3889 |
337.65 |
Jul 22 2013 |
3904 |
337.65 |
Jul 15 2013 |
3904 |
337.65 |
Jul 08 2013 |
3903 |
337.65 |
Jul 01 2013 |
3903 |
337.65 |
Jun 24 2013 |
3903 |
337.65 |
Jun 17 2013 |
3903 |
337.65 |
Jun 10 2013 |
3903 |
337.65 |
Jun 03 2013 |
3903 |
337.65 |
May 27 2013 |
3903 |
337.65 |
May 20 2013 |
3903 |
337.65 |
May 13 2013 |
3903 |
337.65 |
May 06 2013 |
3903 |
337.65 |
Apr 29 2013 |
3903 |
337.65 |
Apr 22 2013 |
3899 |
337.65 |
Apr 15 2013 |
3906 |
337.65 |
Apr 08 2013 |
3906 |
337.65 |
Apr 01 2013 |
3906 |
337.65 |
Mar 25 2013 |
3904 |
337.65 |
Mar 18 2013 |
3904 |
337.65 |
Mar 11 2013 |
3904 |
337.65 |
Mar 04 2013 |
3904 |
337.65 |
Feb 25 2013 |
3904 |
337.65 |
Feb 18 2013 |
3913 |
337.65 |
Feb 11 2013 |
3921 |
337.65 |
Feb 04 2013 |
3900 |
337.65 |
Jan 28 2013 |
3932 |
337.65 |
Jan 21 2013 |
3947 |
337.65 |
Jan 14 2013 |
4000 |
337.65 |
Jan 07 2013 |
3969 |
337.65 |
Dec 31 2012 |
3977 |
337.65 |
Dec 24 2012 |
3976 |
337.65 |
Dec 17 2012 |
3992 |
337.65 |
Dec 10 2012 |
3951 |
337.65 |
Dec 03 2012 |
3900 |
335.48 |
Nov 26 2012 |
3801 |
335.48 |
Nov 19 2012 |
4138 |
340.62 |
Nov 12 2012 |
4464 |
346.46 |
Nov 05 2012 |
4476 |
346.46 |
Oct 29 2012 |
4521 |
346.46 |
Oct 22 2012 |
4547 |
346.46 |
Oct 15 2012 |
4525 |
346.46 |
Oct 02 2012 |
4777 |
350.92 |
Sep 26 2012 |
4834 |
350.92 |
Sep 20 2012 |
4739 |
350.23 |
Sep 13 2012 |
4718 |
350.23 |