| Nov 25 2013 |
32527 |
704.45 |
| Nov 18 2013 |
32501 |
704.45 |
| Nov 11 2013 |
32604 |
704.45 |
| Nov 04 2013 |
32494 |
704.45 |
| Oct 28 2013 |
32107 |
704.45 |
| Oct 21 2013 |
31311 |
704.45 |
| Oct 14 2013 |
31375 |
704.45 |
| Oct 07 2013 |
30899 |
704.45 |
| Sep 30 2013 |
30696 |
704.45 |
| Sep 23 2013 |
30637 |
704.45 |
| Sep 16 2013 |
30218 |
704.45 |
| Sep 09 2013 |
30049 |
704.45 |
| Sep 02 2013 |
29970 |
690.2 |
| Aug 26 2013 |
29898 |
690.2 |
| Aug 19 2013 |
29928 |
690.2 |
| Aug 12 2013 |
29929 |
690.2 |
| Aug 05 2013 |
29931 |
690.2 |
| Jul 29 2013 |
29932 |
690.2 |
| Jul 22 2013 |
29977 |
690.2 |
| Jul 15 2013 |
29976 |
690.2 |
| Jul 08 2013 |
29977 |
690.2 |
| Jul 01 2013 |
29977 |
690.2 |
| Jun 24 2013 |
29978 |
690.2 |
| Jun 17 2013 |
29978 |
690.2 |
| Jun 10 2013 |
29978 |
690.2 |
| Jun 03 2013 |
29978 |
690.2 |
| May 27 2013 |
29978 |
690.2 |
| May 20 2013 |
29978 |
690.2 |
| May 13 2013 |
29978 |
690.2 |
| May 06 2013 |
29978 |
690.2 |
| Apr 29 2013 |
29978 |
690.2 |
| Apr 22 2013 |
29938 |
690.2 |
| Apr 15 2013 |
29946 |
690.2 |
| Apr 08 2013 |
29946 |
690.2 |
| Apr 01 2013 |
29946 |
690.2 |
| Mar 25 2013 |
29925 |
690.2 |
| Mar 18 2013 |
29925 |
690.2 |
| Mar 11 2013 |
29925 |
690.2 |
| Mar 04 2013 |
29925 |
690.2 |
| Feb 25 2013 |
29925 |
690.2 |
| Feb 18 2013 |
29923 |
690.2 |
| Feb 11 2013 |
29932 |
690.2 |
| Feb 04 2013 |
29903 |
690.2 |
| Jan 28 2013 |
29949 |
690.2 |
| Jan 21 2013 |
29971 |
690.2 |
| Jan 14 2013 |
30092 |
690.2 |
| Jan 07 2013 |
30063 |
690.2 |
| Dec 31 2012 |
30050 |
690.2 |
| Dec 24 2012 |
30080 |
690.2 |
| Dec 17 2012 |
30030 |
690.2 |
| Dec 10 2012 |
29758 |
690.2 |
| Dec 03 2012 |
29598 |
675.95 |
| Nov 26 2012 |
29445 |
675.95 |
| Nov 19 2012 |
29479 |
675.95 |
| Nov 12 2012 |
29653 |
675.95 |
| Nov 05 2012 |
29722 |
675.95 |
| Oct 29 2012 |
29898 |
675.95 |
| Oct 22 2012 |
29630 |
675.95 |
| Oct 15 2012 |
29325 |
675.95 |
| Oct 02 2012 |
28204 |
675.95 |
| Sep 26 2012 |
28188 |
675.95 |
| Sep 20 2012 |
27804 |
675.95 |
| Sep 13 2012 |
27341 |
675.95 |
