Oct 26 2018 |
28568 |
603.12 |
Oct 19 2018 |
28760 |
603.12 |
Oct 12 2018 |
28555 |
603.12 |
Oct 05 2018 |
28285 |
603.12 |
Sep 28 2018 |
28358 |
603.12 |
Sep 21 2018 |
28470 |
603.12 |
Sep 14 2018 |
28081 |
603.12 |
Sep 07 2018 |
27841 |
603.12 |
Aug 31 2018 |
27544 |
603.12 |
Aug 24 2018 |
27467 |
603.12 |
Aug 17 2018 |
27456 |
603.12 |
Aug 10 2018 |
27471 |
603.12 |
Aug 03 2018 |
27504 |
603.12 |
Jul 27 2018 |
27521 |
603.12 |
Jul 20 2018 |
27549 |
603.12 |
Jul 13 2018 |
27551 |
603.12 |
Jul 06 2018 |
27520 |
603.12 |
Jun 29 2018 |
27599 |
603.12 |
Jun 22 2018 |
27599 |
603.12 |
Jun 15 2018 |
27618 |
603.12 |
Jun 08 2018 |
27656 |
603.12 |
Jun 01 2018 |
27635 |
603.12 |
May 25 2018 |
27670 |
603.12 |
May 18 2018 |
27613 |
603.12 |
May 11 2018 |
27643 |
603.12 |
May 04 2018 |
27764 |
603.12 |
Apr 27 2018 |
27751 |
603.12 |
Apr 20 2018 |
27820 |
603.12 |
Apr 13 2018 |
27812 |
603.12 |
Apr 06 2018 |
27812 |
603.12 |
Mar 30 2018 |
27811 |
603.12 |
Mar 23 2018 |
27811 |
603.12 |
Mar 16 2018 |
27792 |
603.12 |
Mar 09 2018 |
27792 |
603.12 |
Mar 02 2018 |
27800 |
603.12 |
Feb 23 2018 |
27794 |
603.12 |
Feb 16 2018 |
27811 |
603.12 |
Feb 09 2018 |
27802 |
603.12 |
Feb 02 2018 |
27829 |
603.12 |
Jan 26 2018 |
27861 |
603.12 |
Jan 19 2018 |
27755 |
603.12 |
Jan 12 2018 |
27282 |
603.12 |
Jan 05 2018 |
27482 |
603.12 |
Dec 29 2017 |
27568 |
603.12 |
Dec 22 2017 |
27564 |
603.12 |
Dec 15 2017 |
27588 |
603.12 |
Dec 08 2017 |
28027 |
603.12 |
Dec 01 2017 |
28365 |
603.12 |
Nov 24 2017 |
28395 |
603.12 |
Nov 17 2017 |
28717 |
603.12 |
Nov 10 2017 |
29506 |
603.12 |
Nov 03 2017 |
29681 |
603.12 |
Oct 27 2017 |
25976 |
558.09 |
Oct 20 2017 |
25893 |
558.09 |
Oct 13 2017 |
25613 |
558.09 |
Oct 06 2017 |
25357 |
558.09 |
Sep 29 2017 |
25323 |
558.09 |
Sep 22 2017 |
25198 |
558.09 |
Sep 15 2017 |
25157 |
558.09 |
Sep 08 2017 |
24884 |
558.09 |
Sep 01 2017 |
24915 |
558.09 |
Aug 25 2017 |
24899 |
558.09 |
Aug 18 2017 |
24930 |
558.09 |
Aug 11 2017 |
24798 |
558.09 |
Aug 04 2017 |
24830 |
558.09 |
Jul 28 2017 |
24826 |
558.09 |
Jul 21 2017 |
24852 |
558.09 |
Jul 14 2017 |
24851 |
558.09 |
Jul 07 2017 |
24842 |
558.09 |
Jun 30 2017 |
24852 |
558.09 |
Jun 23 2017 |
24850 |
558.09 |
Jun 16 2017 |
24851 |
558.09 |
Jun 09 2017 |
24819 |
558.09 |
Jun 02 2017 |
24825 |
558.09 |
May 26 2017 |
24627 |
558.09 |
May 19 2017 |
24663 |
558.09 |
May 12 2017 |
24602 |
558.09 |
May 05 2017 |
24511 |
558.09 |
Apr 28 2017 |
24473 |
558.09 |
Apr 21 2017 |
24444 |
558.09 |
Apr 14 2017 |
24483 |
558.09 |
Apr 07 2017 |
24484 |
558.09 |
Mar 31 2017 |
24483 |
558.09 |
Mar 24 2017 |
24485 |
558.09 |
Mar 17 2017 |
24478 |
558.09 |
Mar 10 2017 |
24497 |
558.09 |
Mar 03 2017 |
24497 |
558.09 |
Feb 24 2017 |
24502 |
558.09 |
Feb 17 2017 |
24520 |
558.09 |
Feb 10 2017 |
24545 |
558.09 |
Feb 03 2017 |
24542 |
558.09 |
Jan 27 2017 |
24517 |
558.09 |
Jan 20 2017 |
24533 |
558.09 |
Jan 13 2017 |
24563 |
558.09 |
Jan 06 2017 |
24874 |
558.09 |
Dec 30 2016 |
24964 |
558.09 |
Dec 23 2016 |
24960 |
558.09 |
Dec 16 2016 |
25002 |
558.09 |
Dec 09 2016 |
25198 |
558.09 |
Dec 02 2016 |
25721 |
558.09 |
Nov 25 2016 |
25603 |
558.09 |
Nov 18 2016 |
26048 |
558.09 |
Nov 11 2016 |
26458 |
558.09 |
Nov 04 2016 |
26591 |
558.09 |
Oct 27 2015 |
28443 |
600.41 |
Oct 20 2015 |
28450 |
600.41 |
Oct 13 2015 |
27765 |
600.41 |
Oct 06 2015 |
27735 |
600.41 |
Sep 29 2015 |
27673 |
600.41 |
Sep 22 2015 |
30766 |
600.41 |
Sep 15 2015 |
32116 |
600.41 |
Sep 14 2015 |
26594 |
600.41 |
Sep 07 2015 |
26491 |
600.41 |
Aug 31 2015 |
26579 |
600.41 |
Aug 24 2015 |
26470 |
600.41 |
Aug 17 2015 |
26518 |
600.41 |
Aug 10 2015 |
26536 |
600.41 |
Aug 03 2015 |
26536 |
600.41 |
Jul 27 2015 |
26536 |
600.41 |
Jul 20 2015 |
26535 |
600.41 |
Jul 13 2015 |
26536 |
600.41 |
Jul 06 2015 |
26536 |
600.41 |
Jun 29 2015 |
26536 |
600.41 |
Jun 22 2015 |
26536 |
600.41 |
Jun 15 2015 |
26536 |
600.41 |
Jun 08 2015 |
26728 |
600.41 |
Jun 01 2015 |
26728 |
600.41 |
May 25 2015 |
26728 |
600.41 |
May 18 2015 |
26728 |
600.41 |
May 11 2015 |
26728 |
600.41 |
May 04 2015 |
26728 |
600.41 |
Apr 27 2015 |
26698 |
600.41 |
Apr 20 2015 |
26681 |
600.41 |
Apr 13 2015 |
26680 |
600.41 |
Apr 06 2015 |
26719 |
600.41 |
Mar 30 2015 |
26719 |
600.41 |
Mar 23 2015 |
26742 |
600.41 |
Mar 16 2015 |
26712 |
600.41 |
Mar 09 2015 |
26711 |
600.41 |
Mar 02 2015 |
26692 |
600.41 |
Feb 23 2015 |
26511 |
600.41 |
Feb 16 2015 |
26481 |
600.41 |
Feb 09 2015 |
26491 |
600.41 |
Feb 02 2015 |
26500 |
600.41 |
Jan 26 2015 |
26480 |
600.41 |
Jan 19 2015 |
26454 |
600.41 |
Jan 12 2015 |
26309 |
600.41 |
Jan 05 2015 |
26640 |
600.41 |
Dec 29 2014 |
26647 |
600.41 |
Dec 22 2014 |
26707 |
600.41 |
Dec 15 2014 |
26316 |
600.41 |
Dec 08 2014 |
26592 |
600.41 |
Dec 01 2014 |
26766 |
600.41 |
Nov 24 2014 |
26803 |
600.41 |
Nov 17 2014 |
27056 |
600.41 |
Nov 10 2014 |
27293 |
600.41 |
Nov 03 2014 |
27765 |
607.42 |
Dec 01 2011 |
26124 |
672.09 |
Nov 25 2011 |
26452 |
672.09 |
Nov 17 2011 |
26419 |
672.09 |
Nov 10 2011 |
26794 |
672.09 |
Nov 04 2011 |
26881 |
672.09 |
Oct 28 2011 |
26762 |
672.09 |
Oct 21 2011 |
26881 |
672.09 |
Oct 14 2011 |
26662 |
672.09 |
Oct 07 2011 |
26188 |
672.09 |
Sep 30 2011 |
25877 |
672.09 |
Sep 27 2011 |
25202 |
672.09 |
Sep 23 2011 |
25139 |
672.09 |
Sep 16 2011 |
24323 |
672.09 |
Sep 09 2011 |
23595 |
672.09 |
Jan 13 2011 |
23234 |
672.09 |
Dec 28 2010 |
23424 |
672.09 |
Dec 14 2010 |
23166 |
672.09 |
Oct 30 2009 |
17723 |
646.3 |
Oct 23 2009 |
17176 |
646.3 |
Oct 16 2009 |
16855 |
646.3 |
Oct 09 2009 |
16667 |
646.3 |
Oct 02 2009 |
15836 |
646.3 |
Sep 25 2009 |
14942 |
646.3 |
Sep 18 2009 |
14305 |
634.48 |
Sep 11 2009 |
14158 |
634.48 |
Jan 30 2009 |
13947 |
634.48 |
Jan 09 2009 |
12601 |
634.48 |
Dec 18 2008 |
12349 |
634.48 |
Dec 12 2008 |
12269 |
634.48 |
Dec 05 2008 |
11621 |
610.83 |
Nov 28 2008 |
11344 |
613.82 |
Nov 21 2008 |
11276 |
613.82 |
Nov 14 2008 |
10937 |
613.82 |
Nov 07 2008 |
10338 |
598.13 |
Oct 31 2008 |
9655 |
598.13 |
Oct 24 2008 |
9322 |
598.13 |
Oct 17 2008 |
8266 |
591.78 |
Oct 10 2008 |
8002 |
591.78 |
Oct 03 2008 |
7271 |
591.78 |
Sep 26 2008 |
6782 |
591.78 |
Sep 19 2008 |
6654 |
591.78 |
Feb 01 2008 |
6326 |
591.78 |
Dec 12 2007 |
6189 |
591.78 |
Dec 07 2007 |
6144 |
591.78 |
Nov 30 2007 |
5629 |
566.75 |
Nov 23 2007 |
5588 |
566.75 |
Nov 16 2007 |
5748 |
566.75 |