| Nov 30 2023 |
9146 |
618.33 |
| Nov 23 2023 |
9169 |
618.33 |
| Nov 16 2023 |
9451 |
618.33 |
| Nov 09 2023 |
9406 |
618.33 |
| Nov 02 2023 |
9307 |
618.33 |
| Oct 26 2023 |
9401 |
618.33 |
| Oct 19 2023 |
9598 |
618.33 |
| Oct 12 2023 |
9504 |
618.33 |
| Oct 05 2023 |
9274 |
618.33 |
| Sep 28 2023 |
8804 |
618.33 |
| Sep 21 2023 |
8783 |
618.33 |
| Sep 14 2023 |
8752 |
618.33 |
| Sep 07 2023 |
8403 |
618.33 |
| Aug 31 2023 |
8297 |
618.33 |
| Aug 24 2023 |
8182 |
618.33 |
| Aug 17 2023 |
8245 |
618.33 |
| Aug 10 2023 |
8248 |
618.33 |
| Aug 03 2023 |
8252 |
618.33 |
| Jul 27 2023 |
8232 |
618.33 |
| Jul 20 2023 |
8212 |
618.33 |
| Jul 13 2023 |
8212 |
618.33 |
| Jul 06 2023 |
8199 |
618.33 |
| Jun 29 2023 |
8177 |
618.33 |
| Jun 22 2023 |
8177 |
618.33 |
| Jun 15 2023 |
8177 |
618.33 |
| Jun 08 2023 |
8187 |
618.33 |
| Jun 01 2023 |
8143 |
618.33 |
| May 25 2023 |
8073 |
618.33 |
| May 18 2023 |
8073 |
618.33 |
| May 11 2023 |
8073 |
618.33 |
| May 04 2023 |
8046 |
618.33 |
| Apr 27 2023 |
8046 |
618.33 |
| Apr 20 2023 |
8046 |
618.33 |
| Apr 13 2023 |
8046 |
618.33 |
| Apr 06 2023 |
8052 |
618.33 |
| Mar 30 2023 |
8124 |
618.33 |
| Mar 23 2023 |
8124 |
618.33 |
| Mar 16 2023 |
8124 |
618.33 |
| Mar 09 2023 |
8124 |
618.33 |
| Mar 02 2023 |
8051 |
618.33 |
| Feb 23 2023 |
8060 |
618.33 |
| Feb 16 2023 |
8105 |
618.33 |
| Feb 09 2023 |
8137 |
618.33 |
| Feb 02 2023 |
8173 |
618.33 |
| Jan 26 2023 |
8180 |
618.33 |
| Jan 19 2023 |
8196 |
618.33 |
| Jan 12 2023 |
8092 |
618.33 |
| Jan 05 2023 |
8573 |
618.33 |
| Dec 29 2022 |
8567 |
618.33 |
| Dec 22 2022 |
11826 |
622.34 |
| Dec 15 2022 |
11719 |
622.34 |
| Dec 08 2022 |
11738 |
622.34 |
| Dec 01 2022 |
11737 |
626.36 |
| Nov 24 2022 |
11739 |
626.36 |
| Nov 17 2022 |
11587 |
626.36 |
| Nov 10 2022 |
11559 |
626.36 |
| Nov 03 2022 |
11311 |
626.36 |
| Oct 27 2022 |
10980 |
626.36 |
| Oct 20 2022 |
10942 |
626.36 |
| Oct 13 2022 |
10825 |
626.36 |
| Oct 06 2022 |
10283 |
626.36 |
| Sep 29 2022 |
9934 |
626.36 |
| Sep 22 2022 |
9804 |
626.36 |
| Sep 15 2022 |
9618 |
626.36 |
| Sep 08 2022 |
9366 |
626.36 |
| Sep 01 2022 |
9334 |
626.36 |
| Aug 25 2022 |
9290 |
626.36 |
| Aug 18 2022 |
9285 |
626.36 |
| Aug 11 2022 |
9284 |
626.36 |
| Aug 04 2022 |
9257 |
626.36 |
| Jul 28 2022 |
9257 |
626.36 |
| Jul 21 2022 |
9257 |
626.36 |
| Jul 14 2022 |
9257 |
626.36 |
| Jul 07 2022 |
9257 |
626.36 |
| Jun 30 2022 |
9257 |
626.36 |
| Jun 23 2022 |
9262 |
626.36 |
| Jun 16 2022 |
9262 |
626.36 |
| Jun 09 2022 |
9269 |
626.36 |
| Jun 02 2022 |
9269 |
626.36 |
| May 26 2022 |
9264 |
626.36 |
| May 19 2022 |
9264 |
626.36 |
| May 12 2022 |
9264 |
626.36 |
| May 05 2022 |
9263 |
626.36 |
| Apr 28 2022 |
9265 |
626.36 |
| Apr 21 2022 |
9265 |
626.36 |
| Apr 14 2022 |
9265 |
626.36 |
| Apr 07 2022 |
9265 |
626.36 |
| Mar 31 2022 |
9265 |
626.36 |
| Mar 24 2022 |
9266 |
626.36 |
| Mar 17 2022 |
9240 |
626.36 |
| Mar 10 2022 |
9240 |
626.36 |
| Mar 03 2022 |
9240 |
626.36 |
| Feb 24 2022 |
9233 |
626.36 |
| Feb 17 2022 |
9250 |
626.36 |
| Feb 10 2022 |
9251 |
626.36 |
| Feb 03 2022 |
9251 |
626.36 |
| Jan 27 2022 |
9246 |
626.36 |
| Jan 20 2022 |
9120 |
626.36 |
| Jan 13 2022 |
9130 |
626.36 |
| Jan 06 2022 |
9607 |
626.36 |
| Dec 30 2021 |
9612 |
626.36 |
| Dec 23 2021 |
9625 |
626.36 |
| Dec 16 2021 |
9850 |
626.36 |
| Dec 09 2021 |
10145 |
626.36 |
| Dec 02 2021 |
8095 |
536.76 |
| Nov 25 2021 |
8223 |
536.76 |
| Nov 18 2021 |
8639 |
536.76 |
| Nov 11 2021 |
8939 |
536.76 |
| Nov 04 2021 |
8915 |
536.76 |
| Oct 28 2021 |
9031 |
536.76 |
| Oct 21 2021 |
9292 |
536.76 |
| Oct 14 2021 |
9426 |
536.76 |
| Oct 07 2021 |
8955 |
536.76 |
| Sep 30 2021 |
8845 |
536.76 |
| Sep 23 2021 |
8523 |
536.76 |
| Sep 16 2021 |
8362 |
536.76 |
| Sep 09 2021 |
8247 |
536.76 |
| Sep 02 2021 |
8303 |
536.76 |
| Aug 26 2021 |
8183 |
536.76 |
| Aug 19 2021 |
8201 |
536.76 |
| Aug 12 2021 |
8191 |
536.76 |
| Aug 05 2021 |
8290 |
536.76 |
| Jul 29 2021 |
8353 |
536.76 |
| Jun 03 2021 |
8436 |
536.76 |
| Dec 04 2020 |
8794 |
536.76 |
| Nov 27 2020 |
8932 |
536.76 |
| Nov 20 2020 |
10866 |
536.76 |
| Nov 13 2020 |
12167 |
536.76 |
| Nov 06 2020 |
13222 |
536.76 |
| Oct 30 2020 |
14331 |
536.76 |
| Oct 23 2020 |
15510 |
536.76 |
| Oct 16 2020 |
16414 |
536.76 |
| Oct 09 2020 |
17227 |
536.76 |
| Oct 02 2020 |
17888 |
536.76 |
| Sep 25 2020 |
18349 |
536.76 |
| Sep 18 2020 |
18845 |
536.76 |
| Sep 11 2020 |
19215 |
536.76 |
| Sep 04 2020 |
19616 |
536.76 |
| Aug 28 2020 |
19793 |
536.76 |
| Aug 21 2020 |
19856 |
536.76 |
| Aug 14 2020 |
19877 |
536.76 |
| Aug 07 2020 |
20029 |
536.76 |
| Jul 31 2020 |
20125 |
536.76 |
| Jul 24 2020 |
20125 |
536.76 |
| Jul 17 2020 |
20155 |
536.76 |
| Jul 10 2020 |
20189 |
536.76 |
| Jul 03 2020 |
20265 |
536.76 |
| Jun 26 2020 |
20265 |
536.76 |
| Jun 19 2020 |
20265 |
536.76 |
| Jun 12 2020 |
20278 |
536.76 |
| Jun 05 2020 |
20311 |
536.76 |
| May 29 2020 |
20340 |
536.76 |
| May 22 2020 |
20384 |
536.76 |
| May 15 2020 |
20384 |
536.76 |
| May 08 2020 |
20395 |
536.76 |
| May 01 2020 |
20405 |
536.76 |
| Apr 24 2020 |
20466 |
536.76 |
| Apr 17 2020 |
20467 |
536.76 |
| Apr 10 2020 |
20467 |
536.76 |
| Apr 03 2020 |
20467 |
536.76 |
| Mar 27 2020 |
20467 |
536.76 |
| Mar 20 2020 |
20483 |
536.76 |
| Mar 13 2020 |
20483 |
536.76 |
| Mar 06 2020 |
20483 |
536.76 |
| Feb 28 2020 |
20464 |
536.76 |
| Feb 21 2020 |
20521 |
536.76 |
| Feb 14 2020 |
20532 |
536.76 |
| Feb 07 2020 |
20553 |
536.76 |
| Jan 31 2020 |
20573 |
536.76 |
| Jan 24 2020 |
20158 |
536.76 |
| Jan 17 2020 |
20210 |
536.76 |
| Jan 10 2020 |
20936 |
536.76 |
| Jan 03 2020 |
20800 |
536.76 |
| Dec 27 2019 |
20822 |
536.76 |
| Dec 20 2019 |
20862 |
536.76 |
| Dec 13 2019 |
20952 |
536.76 |
| Nov 17 2017 |
24873 |
555.81 |
| Nov 10 2017 |
25545 |
555.81 |
| Nov 03 2017 |
27723 |
578.96 |
| Oct 27 2017 |
27862 |
578.96 |
| Oct 20 2017 |
27814 |
578.96 |
| Oct 13 2017 |
27516 |
578.96 |
| Oct 06 2017 |
27200 |
578.96 |
| Sep 29 2017 |
27122 |
578.96 |
| Sep 22 2017 |
26986 |
578.96 |
| Sep 15 2017 |
26915 |
578.96 |
| Sep 08 2017 |
26635 |
578.96 |
| Sep 01 2017 |
26676 |
578.96 |
| Aug 25 2017 |
26659 |
578.96 |
| Aug 18 2017 |
26689 |
578.96 |
| Aug 11 2017 |
26548 |
578.96 |
| Aug 04 2017 |
26579 |
578.96 |
| Jul 28 2017 |
26576 |
578.96 |
| Jul 21 2017 |
26606 |
578.96 |
| Jul 14 2017 |
26606 |
578.96 |
| Jul 07 2017 |
26599 |
578.96 |
| Jun 30 2017 |
26608 |
578.96 |
| Jun 23 2017 |
26605 |
578.96 |
| Jun 16 2017 |
26605 |
578.96 |
| Jun 09 2017 |
26576 |
578.96 |
| Jun 02 2017 |
26582 |
578.96 |
| May 26 2017 |
26372 |
578.96 |
| May 19 2017 |
26419 |
578.96 |
| May 12 2017 |
26354 |
578.96 |
| May 05 2017 |
26249 |
578.96 |
| Apr 28 2017 |
26209 |
578.96 |
| Apr 21 2017 |
26180 |
578.96 |
| Apr 14 2017 |
26223 |
578.96 |
| Apr 07 2017 |
26224 |
578.96 |
| Mar 31 2017 |
26223 |
578.96 |
| Mar 24 2017 |
26225 |
578.96 |
| Mar 17 2017 |
26217 |
578.96 |
| Mar 10 2017 |
26234 |
578.96 |
| Mar 03 2017 |
26234 |
578.96 |
| Feb 24 2017 |
26240 |
578.96 |
| Feb 17 2017 |
26258 |
578.96 |
| Feb 10 2017 |
26286 |
578.96 |
| Feb 03 2017 |
26278 |
578.96 |
| Jan 27 2017 |
26243 |
578.96 |
| Jan 20 2017 |
26253 |
578.96 |
| Jan 13 2017 |
26284 |
578.96 |
| Jan 06 2017 |
26611 |
578.96 |
| Dec 30 2016 |
26705 |
578.96 |
| Dec 23 2016 |
26698 |
578.96 |
| Dec 16 2016 |
26737 |
578.96 |
| Dec 09 2016 |
26961 |
578.96 |
| Dec 02 2016 |
27531 |
578.96 |
| Nov 25 2016 |
27433 |
578.96 |
| Nov 18 2016 |
29946 |
602.11 |
| Nov 11 2016 |
30463 |
602.11 |
| Dec 01 2014 |
26939 |
602.64 |
| Nov 24 2014 |
26976 |
602.64 |
| Nov 17 2014 |
27226 |
602.64 |
| Nov 10 2014 |
27463 |
602.64 |
| Nov 03 2014 |
27415 |
602.64 |
| Oct 27 2014 |
27413 |
602.64 |
| Oct 20 2014 |
27573 |
602.64 |
| Oct 13 2014 |
27484 |
602.64 |
| Oct 06 2014 |
27008 |
602.64 |
| Sep 29 2014 |
27216 |
602.64 |
| Sep 22 2014 |
26686 |
595.12 |
| Sep 15 2014 |
26399 |
595.12 |
| Sep 08 2014 |
26123 |
595.12 |
| Sep 01 2014 |
26231 |
595.12 |
| Aug 25 2014 |
26276 |
595.12 |
| Aug 18 2014 |
26291 |
595.12 |
| Aug 11 2014 |
26290 |
595.12 |
| Aug 04 2014 |
26290 |
595.12 |
| Jul 28 2014 |
26290 |
595.12 |
| Jul 21 2014 |
26308 |
595.12 |
| Jul 14 2014 |
26309 |
595.12 |
| Jul 07 2014 |
26309 |
595.12 |
| Jun 30 2014 |
26309 |
595.12 |
| Jun 23 2014 |
26309 |
595.12 |
| Jun 16 2014 |
26309 |
595.12 |
| Jun 09 2014 |
26309 |
595.12 |
| Jun 02 2014 |
26309 |
595.12 |
| May 26 2014 |
26309 |
595.12 |
| May 19 2014 |
26309 |
595.12 |
| May 12 2014 |
26310 |
595.12 |
| May 05 2014 |
26310 |
595.12 |
| Apr 28 2014 |
26311 |
595.12 |
| Apr 21 2014 |
26311 |
595.12 |
| Apr 14 2014 |
26324 |
595.12 |
| Apr 07 2014 |
26324 |
595.12 |
| Mar 31 2014 |
26325 |
595.12 |
| Mar 24 2014 |
26325 |
595.12 |
| Mar 17 2014 |
26325 |
595.12 |
| Mar 10 2014 |
26324 |
595.12 |
| Mar 03 2014 |
26324 |
595.12 |
| Feb 24 2014 |
26318 |
595.12 |
| Feb 17 2014 |
26337 |
595.12 |
| Feb 10 2014 |
26335 |
595.12 |
| Feb 03 2014 |
26328 |
595.12 |
| Jan 27 2014 |
26387 |
595.12 |
| Jan 20 2014 |
26332 |
595.12 |
| Jan 13 2014 |
26147 |
595.12 |
| Jan 06 2014 |
26081 |
595.12 |
| Dec 30 2013 |
26238 |
595.12 |
| Dec 23 2013 |
26022 |
595.12 |
| Dec 16 2013 |
25784 |
595.12 |
| Dec 09 2013 |
25205 |
587.59 |
| Dec 02 2013 |
25465 |
587.59 |
| Nov 25 2013 |
25878 |
587.59 |
| Nov 18 2013 |
25935 |
587.59 |
| Nov 11 2013 |
25986 |
587.59 |
| Nov 04 2013 |
25877 |
587.59 |
| Oct 28 2013 |
25612 |
587.59 |
| Oct 21 2013 |
24966 |
587.59 |
| Oct 14 2013 |
24964 |
587.59 |
| Oct 07 2013 |
24650 |
587.59 |
| Sep 02 2013 |
26878 |
623.97 |
| Aug 26 2013 |
26812 |
623.97 |
| Aug 19 2013 |
26836 |
623.97 |
| Aug 12 2013 |
26836 |
623.97 |
| Aug 05 2013 |
26838 |
623.97 |
| Jul 29 2013 |
26839 |
623.97 |
| Jul 22 2013 |
26884 |
623.97 |
| Jul 15 2013 |
26884 |
623.97 |
| Jul 08 2013 |
26885 |
623.97 |
| Jul 01 2013 |
26885 |
623.97 |
| Jun 24 2013 |
26886 |
623.97 |
| Jun 17 2013 |
26886 |
623.97 |
| Jun 10 2013 |
26886 |
623.97 |
| Jun 03 2013 |
26886 |
623.97 |
| May 27 2013 |
26886 |
623.97 |
| May 20 2013 |
26886 |
623.97 |
| May 13 2013 |
26886 |
623.97 |
| May 06 2013 |
26886 |
623.97 |
| Apr 29 2013 |
26886 |
623.97 |
| Apr 22 2013 |
26848 |
623.97 |
| Apr 15 2013 |
26856 |
623.97 |
| Apr 08 2013 |
26856 |
623.97 |
| Apr 01 2013 |
26856 |
623.97 |
| Mar 25 2013 |
26842 |
623.97 |
| Mar 18 2013 |
26842 |
623.97 |
| Mar 11 2013 |
26842 |
623.97 |
| Mar 04 2013 |
26842 |
623.97 |
| Feb 25 2013 |
26842 |
623.97 |
| Feb 18 2013 |
26840 |
623.97 |
| Feb 11 2013 |
26849 |
623.97 |
| Feb 04 2013 |
26813 |
623.97 |
| Jan 28 2013 |
26870 |
623.97 |
| Jan 21 2013 |
26882 |
623.97 |
| Jan 14 2013 |
26999 |
623.97 |
| Jan 07 2013 |
26953 |
623.97 |
| Dec 31 2012 |
26937 |
623.97 |
| Dec 24 2012 |
26947 |
623.97 |
| Dec 17 2012 |
26930 |
623.97 |
| Dec 10 2012 |
26681 |
623.97 |
| Dec 03 2012 |
26954 |
623.97 |
| Nov 26 2012 |
26812 |
623.97 |
| Nov 19 2012 |
26843 |
623.97 |
| Nov 12 2012 |
27013 |
623.97 |
| Nov 05 2012 |
27014 |
623.97 |
| Oct 29 2012 |
27215 |
623.97 |
| Oct 22 2012 |
26922 |
623.97 |
| Oct 15 2012 |
26668 |
623.97 |
| Oct 02 2012 |
25625 |
623.97 |
| Sep 26 2012 |
25622 |
623.97 |
| Sep 20 2012 |
25255 |
623.97 |
| Sep 13 2012 |
24879 |
623.97 |
