| Nov 25 2021 |
4596 |
431.08 |
| Nov 18 2021 |
4803 |
431.08 |
| Nov 11 2021 |
5097 |
435.7 |
| Nov 04 2021 |
5102 |
435.7 |
| Oct 28 2021 |
5119 |
435.7 |
| Oct 21 2021 |
6830 |
446.24 |
| Oct 14 2021 |
6915 |
446.24 |
| Oct 07 2021 |
6874 |
446.24 |
| Sep 30 2021 |
7075 |
448.81 |
| Sep 23 2021 |
7744 |
462.6 |
| Sep 16 2021 |
7563 |
453.78 |
| Sep 09 2021 |
7690 |
453.78 |
| Sep 02 2021 |
7829 |
453.78 |
| Aug 26 2021 |
7586 |
446.93 |
| Aug 19 2021 |
7601 |
446.93 |
| Aug 12 2021 |
7619 |
446.93 |
| Aug 05 2021 |
7635 |
446.93 |
| Jul 29 2021 |
7641 |
446.93 |
| Jun 03 2021 |
7789 |
446.93 |
| Nov 27 2020 |
5680 |
431.08 |
| Nov 20 2020 |
6660 |
431.08 |
| Nov 13 2020 |
7490 |
435.7 |
| Nov 06 2020 |
8068 |
435.7 |
| Oct 30 2020 |
8666 |
435.7 |
| Oct 23 2020 |
9949 |
446.24 |
| Oct 16 2020 |
10446 |
446.24 |
| Oct 09 2020 |
10923 |
446.24 |
| Oct 02 2020 |
11524 |
448.81 |
| Sep 25 2020 |
12884 |
462.6 |
| Sep 18 2020 |
12528 |
453.78 |
| Sep 11 2020 |
12746 |
453.78 |
| Sep 04 2020 |
12959 |
453.78 |
| Aug 28 2020 |
12441 |
446.93 |
| Aug 21 2020 |
12487 |
446.93 |
| Aug 14 2020 |
12501 |
446.93 |
| Aug 07 2020 |
12614 |
446.93 |
| Jul 31 2020 |
12666 |
446.93 |
| Jul 24 2020 |
12666 |
446.93 |
| Jul 17 2020 |
12687 |
446.93 |
| Jul 10 2020 |
12711 |
446.93 |
| Jul 03 2020 |
12763 |
446.93 |
| Jun 26 2020 |
12763 |
446.93 |
| Jun 19 2020 |
12763 |
446.93 |
| Jun 12 2020 |
12768 |
446.93 |
| Jun 05 2020 |
12792 |
446.93 |
| May 29 2020 |
12812 |
446.93 |
| May 22 2020 |
12853 |
446.93 |
| May 15 2020 |
12853 |
446.93 |
| May 08 2020 |
12861 |
446.93 |
| May 01 2020 |
12864 |
446.93 |
| Apr 24 2020 |
12904 |
446.93 |
| Apr 17 2020 |
12905 |
446.93 |
| Apr 10 2020 |
12905 |
446.93 |
| Apr 03 2020 |
12905 |
446.93 |
| Mar 27 2020 |
12905 |
446.93 |
| Mar 20 2020 |
12915 |
446.93 |
| Mar 13 2020 |
12915 |
446.93 |
| Mar 06 2020 |
12915 |
446.93 |
| Feb 28 2020 |
12891 |
446.93 |
| Feb 21 2020 |
12945 |
446.93 |
| Feb 14 2020 |
12952 |
446.93 |
| Feb 07 2020 |
12973 |
446.93 |
| Jan 31 2020 |
12995 |
446.93 |
| Jan 24 2020 |
12648 |
446.93 |
| Jan 17 2020 |
12685 |
446.93 |
| Jan 10 2020 |
13281 |
446.93 |
| Jan 03 2020 |
13182 |
446.93 |
| Dec 27 2019 |
13187 |
446.93 |
| Dec 20 2019 |
13214 |
446.93 |
| Dec 13 2019 |
13272 |
446.93 |
| Dec 06 2019 |
13928 |
455.44 |
| Nov 29 2019 |
14244 |
455.44 |
| Nov 22 2019 |
14301 |
455.44 |
| Nov 15 2019 |
15913 |
470.92 |
| Nov 08 2019 |
16123 |
470.92 |
| Nov 01 2019 |
16299 |
471.82 |
| Oct 25 2019 |
16295 |
471.82 |
| Oct 18 2019 |
15958 |
471.82 |
| Oct 11 2019 |
16182 |
471.82 |
| Oct 04 2019 |
16794 |
476.92 |
| Sep 27 2019 |
14655 |
456.51 |
| Sep 20 2019 |
12810 |
439.39 |
| Sep 13 2019 |
12843 |
439.39 |
| Sep 09 2013 |
7254 |
392.86 |
| Sep 02 2013 |
9964 |
425.24 |
| Aug 26 2013 |
9930 |
425.24 |
| Aug 19 2013 |
9947 |
425.24 |
| Aug 12 2013 |
9947 |
425.24 |
| Aug 05 2013 |
9948 |
425.24 |
| Jul 29 2013 |
9949 |
425.24 |
| Jul 22 2013 |
9981 |
425.24 |
| Jul 15 2013 |
9981 |
425.24 |
| Jul 08 2013 |
9981 |
425.24 |
| Jul 01 2013 |
9981 |
425.24 |
| Jun 24 2013 |
9982 |
425.24 |
| Jun 17 2013 |
9982 |
425.24 |
| Jun 10 2013 |
9982 |
425.24 |
| Jun 03 2013 |
9982 |
425.24 |
| May 27 2013 |
9982 |
425.24 |
| May 20 2013 |
9982 |
425.24 |
| May 13 2013 |
9982 |
425.24 |
| May 06 2013 |
9982 |
425.24 |
| Apr 29 2013 |
9982 |
425.24 |
| Apr 22 2013 |
9962 |
425.24 |
| Apr 15 2013 |
9971 |
425.24 |
| Apr 08 2013 |
9971 |
425.24 |
| Apr 01 2013 |
9971 |
425.24 |
| Mar 25 2013 |
9968 |
425.24 |
| Mar 18 2013 |
9968 |
425.24 |
| Mar 11 2013 |
9968 |
425.24 |
| Mar 04 2013 |
9968 |
425.24 |
| Feb 25 2013 |
9968 |
425.24 |
| Feb 18 2013 |
9973 |
425.24 |
| Feb 11 2013 |
9983 |
425.24 |
| Feb 04 2013 |
9951 |
425.24 |
| Jan 28 2013 |
9998 |
425.24 |
| Jan 21 2013 |
10008 |
425.24 |
| Jan 14 2013 |
10087 |
425.24 |
| Jan 07 2013 |
10032 |
425.24 |
| Dec 31 2012 |
10044 |
425.24 |
| Dec 24 2012 |
10043 |
425.24 |
| Dec 17 2012 |
10069 |
425.24 |
| Dec 10 2012 |
9953 |
425.24 |
| Dec 03 2012 |
10096 |
425.24 |
| Nov 26 2012 |
10010 |
425.24 |
| Nov 19 2012 |
10089 |
425.24 |
| Nov 12 2012 |
10144 |
425.24 |
| Nov 05 2012 |
10148 |
425.24 |
| Oct 29 2012 |
10212 |
425.24 |
| Oct 22 2012 |
10200 |
425.24 |
| Oct 15 2012 |
10119 |
425.24 |
| Oct 02 2012 |
9945 |
425.24 |
| Sep 26 2012 |
9943 |
425.24 |
| Sep 20 2012 |
9879 |
425.24 |
| Sep 13 2012 |
12522 |
457.61 |
