| Sep 15 2014 |
31407 |
672.27 |
| Sep 08 2014 |
31022 |
672.27 |
| Sep 01 2014 |
31136 |
672.27 |
| Aug 25 2014 |
31193 |
672.27 |
| Aug 18 2014 |
31213 |
672.27 |
| Aug 11 2014 |
31212 |
672.27 |
| Aug 04 2014 |
31212 |
672.27 |
| Jul 28 2014 |
31212 |
672.27 |
| Jul 21 2014 |
31230 |
672.27 |
| Jul 14 2014 |
31231 |
672.27 |
| Jul 07 2014 |
31231 |
672.27 |
| Jun 30 2014 |
31231 |
672.27 |
| Jun 23 2014 |
31231 |
672.27 |
| Jun 16 2014 |
31231 |
672.27 |
| Jun 09 2014 |
31231 |
672.27 |
| Jun 02 2014 |
31231 |
672.27 |
| May 26 2014 |
31231 |
672.27 |
| May 19 2014 |
31231 |
672.27 |
| May 12 2014 |
31232 |
672.27 |
| May 05 2014 |
31232 |
672.27 |
| Apr 28 2014 |
31233 |
672.27 |
| Apr 21 2014 |
31233 |
672.27 |
| Apr 14 2014 |
31237 |
672.27 |
| Apr 07 2014 |
31237 |
672.27 |
| Mar 31 2014 |
31238 |
672.27 |
| Mar 24 2014 |
31238 |
672.27 |
| Mar 17 2014 |
31238 |
672.27 |
| Mar 10 2014 |
31237 |
672.27 |
| Mar 03 2014 |
31237 |
672.27 |
| Feb 24 2014 |
31231 |
672.27 |
| Feb 17 2014 |
31252 |
672.27 |
| Feb 10 2014 |
31250 |
672.27 |
| Feb 03 2014 |
31247 |
672.27 |
| Jan 27 2014 |
31304 |
672.27 |
| Jan 20 2014 |
31233 |
672.27 |
| Jan 13 2014 |
31059 |
672.27 |
| Jan 06 2014 |
30997 |
672.27 |
| Dec 30 2013 |
31189 |
672.27 |
| Dec 23 2013 |
30982 |
672.27 |
| Dec 16 2013 |
30714 |
672.27 |
| Dec 09 2013 |
30766 |
672.27 |
| Dec 02 2013 |
31082 |
672.27 |
| Nov 25 2013 |
30246 |
645.87 |
| Nov 18 2013 |
30246 |
645.87 |
| Nov 11 2013 |
30026 |
640.75 |
| Nov 04 2013 |
29900 |
640.75 |
| Oct 28 2013 |
29592 |
640.75 |
| Oct 21 2013 |
29967 |
662.22 |
| Oct 14 2013 |
29455 |
651.24 |
| Oct 07 2013 |
28875 |
648.73 |
| Sep 30 2013 |
28664 |
648.73 |
| Sep 23 2013 |
28591 |
647.65 |
| Sep 16 2013 |
28199 |
647.65 |
| Sep 09 2013 |
28032 |
647.65 |
| Sep 02 2013 |
28256 |
647.65 |
| Aug 26 2013 |
28177 |
647.65 |
| Aug 19 2013 |
28203 |
647.65 |
| Aug 12 2013 |
28203 |
647.65 |
| Aug 05 2013 |
28205 |
647.65 |
| Jul 29 2013 |
28206 |
647.65 |
| Jul 22 2013 |
28251 |
647.65 |
| Jul 15 2013 |
28251 |
647.65 |
| Jul 08 2013 |
28252 |
647.65 |
| Jul 01 2013 |
28252 |
647.65 |
| Jun 24 2013 |
28253 |
647.65 |
| Jun 17 2013 |
28253 |
647.65 |
| Jun 10 2013 |
28253 |
647.65 |
| Jun 03 2013 |
28253 |
647.65 |
| May 27 2013 |
28253 |
647.65 |
| May 20 2013 |
28253 |
647.65 |
| May 13 2013 |
28253 |
647.65 |
| May 06 2013 |
28253 |
647.65 |
| Apr 29 2013 |
28253 |
647.65 |
| Apr 22 2013 |
28214 |
647.65 |
| Apr 15 2013 |
28222 |
647.65 |
| Apr 08 2013 |
28222 |
647.65 |
| Apr 01 2013 |
28222 |
647.65 |
| Mar 25 2013 |
28204 |
647.65 |
| Mar 18 2013 |
28204 |
647.65 |
| Mar 11 2013 |
28204 |
647.65 |
| Mar 04 2013 |
28204 |
647.65 |
| Feb 25 2013 |
28204 |
647.65 |
| Feb 18 2013 |
28202 |
647.65 |
| Feb 11 2013 |
28211 |
647.65 |
| Feb 04 2013 |
28177 |
647.65 |
| Jan 28 2013 |
28228 |
647.65 |
| Jan 21 2013 |
28240 |
647.65 |
| Jan 14 2013 |
28366 |
647.65 |
| Jan 07 2013 |
28324 |
647.65 |
| Dec 31 2012 |
28307 |
647.65 |
| Dec 24 2012 |
28327 |
647.65 |
| Dec 17 2012 |
28273 |
647.65 |
| Dec 10 2012 |
28007 |
647.65 |
| Dec 03 2012 |
28314 |
647.65 |
| Nov 26 2012 |
28753 |
658.83 |
| Nov 19 2012 |
28778 |
658.83 |
| Nov 12 2012 |
29373 |
668.51 |
| Nov 05 2012 |
29430 |
668.51 |
| Oct 29 2012 |
29607 |
668.51 |
| Oct 22 2012 |
29523 |
673.42 |
| Oct 15 2012 |
29132 |
671.58 |
| Oct 02 2012 |
28206 |
675.98 |
| Sep 26 2012 |
28496 |
685.06 |
| Sep 20 2012 |
28106 |
685.06 |
| Sep 13 2012 |
27643 |
685.06 |
