| Oct 06 2015 |
33132 |
683.01 |
| Sep 29 2015 |
32635 |
675.29 |
| Sep 22 2015 |
32313 |
675.43 |
| Sep 15 2015 |
32773 |
675.43 |
| Sep 14 2015 |
31308 |
675.43 |
| Sep 07 2015 |
30924 |
669.33 |
| Aug 31 2015 |
30818 |
664.46 |
| Aug 24 2015 |
29710 |
644.61 |
| Aug 17 2015 |
29775 |
644.61 |
| Aug 10 2015 |
29793 |
644.61 |
| Aug 03 2015 |
29793 |
644.61 |
| Jul 27 2015 |
29793 |
644.61 |
| Jul 20 2015 |
29792 |
644.61 |
| Jul 13 2015 |
29793 |
644.61 |
| Jul 06 2015 |
29793 |
644.61 |
| Jun 29 2015 |
29793 |
644.61 |
| Jun 22 2015 |
29793 |
644.61 |
| Jun 15 2015 |
29793 |
644.61 |
| Jun 08 2015 |
30013 |
644.61 |
| Jun 01 2015 |
30013 |
644.61 |
| May 25 2015 |
30013 |
644.61 |
| May 18 2015 |
30013 |
644.61 |
| May 11 2015 |
30013 |
644.61 |
| May 04 2015 |
30013 |
644.61 |
| Apr 27 2015 |
29980 |
644.61 |
| Apr 20 2015 |
29962 |
644.61 |
| Apr 13 2015 |
29960 |
644.61 |
| Apr 06 2015 |
30005 |
644.61 |
| Mar 30 2015 |
30005 |
644.61 |
| Mar 23 2015 |
30026 |
644.61 |
| Mar 16 2015 |
29988 |
644.61 |
| Mar 09 2015 |
29986 |
644.61 |
| Mar 02 2015 |
29962 |
644.61 |
| Feb 23 2015 |
29759 |
644.61 |
| Feb 16 2015 |
29725 |
644.61 |
| Feb 09 2015 |
29735 |
644.61 |
| Feb 02 2015 |
29746 |
644.61 |
| Jan 26 2015 |
29724 |
644.61 |
| Jan 19 2015 |
29698 |
644.61 |
| Jan 12 2015 |
29548 |
644.61 |
| Jan 05 2015 |
29883 |
644.61 |
| Dec 29 2014 |
29899 |
644.61 |
| Dec 22 2014 |
29955 |
644.61 |
| Dec 15 2014 |
29534 |
644.61 |
| Dec 08 2014 |
29846 |
644.61 |
| Dec 01 2014 |
29995 |
644.61 |
| Nov 24 2014 |
30030 |
644.61 |
| Nov 17 2014 |
30330 |
644.61 |
| Nov 10 2014 |
30548 |
644.61 |
| Nov 03 2014 |
30522 |
644.61 |
| Oct 27 2014 |
30451 |
644.61 |
| Oct 20 2014 |
30621 |
644.61 |
| Oct 13 2014 |
30556 |
644.61 |
| Oct 06 2014 |
29773 |
641.45 |
| Sep 29 2014 |
29968 |
641.45 |
| Sep 22 2014 |
30338 |
644.85 |
| Sep 15 2014 |
29993 |
644.85 |
| Sep 08 2014 |
29521 |
642.74 |
| Sep 01 2014 |
31134 |
672.23 |
| Aug 25 2014 |
31191 |
672.23 |
| Aug 18 2014 |
31211 |
672.23 |
| Aug 11 2014 |
31210 |
672.23 |
| Aug 04 2014 |
31210 |
672.23 |
| Jul 28 2014 |
31210 |
672.23 |
| Jul 21 2014 |
31228 |
672.23 |
| Jul 14 2014 |
31229 |
672.23 |
| Jul 07 2014 |
31229 |
672.23 |
| Jun 30 2014 |
31229 |
672.23 |
| Jun 23 2014 |
31229 |
672.23 |
| Jun 16 2014 |
31229 |
672.23 |
| Jun 09 2014 |
31229 |
672.23 |
| Jun 02 2014 |
31229 |
672.23 |
| May 26 2014 |
31229 |
672.23 |
| May 19 2014 |
31229 |
672.23 |
| May 12 2014 |
31230 |
672.23 |
| May 05 2014 |
31230 |
672.23 |
| Apr 28 2014 |
31231 |
672.23 |
| Apr 21 2014 |
31231 |
672.23 |
| Apr 14 2014 |
31235 |
672.23 |
| Apr 07 2014 |
31235 |
672.23 |
| Mar 31 2014 |
31236 |
672.23 |
| Mar 24 2014 |
31236 |
672.23 |
| Mar 17 2014 |
31236 |
672.23 |
| Mar 10 2014 |
31235 |
672.23 |
| Mar 03 2014 |
31235 |
672.23 |
| Feb 24 2014 |
31229 |
672.23 |
| Feb 17 2014 |
31250 |
672.23 |
| Feb 10 2014 |
31248 |
672.23 |
| Feb 03 2014 |
31245 |
672.23 |
| Jan 27 2014 |
31302 |
672.23 |
| Jan 20 2014 |
31231 |
672.23 |
| Jan 13 2014 |
31057 |
672.23 |
| Jan 06 2014 |
30995 |
672.23 |
| Dec 30 2013 |
31187 |
672.23 |
| Dec 23 2013 |
30980 |
672.23 |
| Dec 16 2013 |
30712 |
672.23 |
| Dec 09 2013 |
30765 |
672.23 |
| Dec 02 2013 |
31081 |
672.23 |
| Nov 25 2013 |
29138 |
628.68 |
| Nov 18 2013 |
29147 |
628.68 |
| Nov 11 2013 |
29228 |
628.68 |
| Nov 04 2013 |
28319 |
617.77 |
| Oct 28 2013 |
28033 |
617.77 |
| Oct 21 2013 |
26182 |
602.68 |
| Oct 14 2013 |
25187 |
590.41 |
| Oct 07 2013 |
21754 |
550.9 |
| Sep 30 2013 |
22760 |
565.36 |
| Sep 23 2013 |
22716 |
565.36 |
| Sep 16 2013 |
21782 |
556.96 |
| Sep 09 2013 |
21669 |
556.96 |
| Sep 02 2013 |
21812 |
556.96 |
| Aug 26 2013 |
21764 |
556.96 |
| Aug 19 2013 |
21785 |
556.96 |
| Aug 12 2013 |
21786 |
556.96 |
| Aug 05 2013 |
21788 |
556.96 |
| Jul 29 2013 |
21789 |
556.96 |
| Jul 22 2013 |
21836 |
556.96 |
| Jul 15 2013 |
21836 |
556.96 |
| Jul 08 2013 |
21836 |
556.96 |
| Jul 01 2013 |
21836 |
556.96 |
| Jun 24 2013 |
21837 |
556.96 |
| Jun 17 2013 |
21837 |
556.96 |
| Jun 10 2013 |
21837 |
556.96 |
| Jun 03 2013 |
21837 |
556.96 |
| May 27 2013 |
21837 |
556.96 |
| May 20 2013 |
21837 |
556.96 |
| May 13 2013 |
21837 |
556.96 |
| May 06 2013 |
21837 |
556.96 |
| Apr 29 2013 |
21837 |
556.96 |
| Apr 22 2013 |
21796 |
556.96 |
| Apr 15 2013 |
21803 |
556.96 |
| Apr 08 2013 |
21803 |
556.96 |
| Apr 01 2013 |
21803 |
556.96 |
| Mar 25 2013 |
21793 |
556.96 |
| Mar 18 2013 |
21793 |
556.96 |
| Mar 11 2013 |
21793 |
556.96 |
| Mar 04 2013 |
21793 |
556.96 |
| Feb 25 2013 |
21793 |
556.96 |
| Feb 18 2013 |
21794 |
556.96 |
| Feb 11 2013 |
21803 |
556.96 |
| Feb 04 2013 |
21767 |
556.96 |
| Jan 28 2013 |
21808 |
556.96 |
| Jan 21 2013 |
21827 |
556.96 |
| Jan 14 2013 |
21942 |
556.96 |
| Jan 07 2013 |
21899 |
556.96 |
| Dec 31 2012 |
21906 |
556.96 |
| Dec 24 2012 |
21909 |
556.96 |
| Dec 17 2012 |
21904 |
556.96 |
| Dec 10 2012 |
21695 |
556.96 |
| Dec 03 2012 |
21903 |
556.96 |
| Nov 26 2012 |
23054 |
573.29 |
| Nov 19 2012 |
23107 |
573.29 |
| Nov 12 2012 |
23864 |
581.14 |
| Nov 05 2012 |
25474 |
602.5 |
| Oct 29 2012 |
25685 |
602.5 |
| Oct 22 2012 |
25429 |
602.5 |
| Oct 15 2012 |
26344 |
619.46 |
| Oct 02 2012 |
24253 |
602.76 |
| Sep 26 2012 |
24234 |
602.76 |
| Sep 20 2012 |
25272 |
624.3 |
| Sep 13 2012 |
24898 |
624.3 |
