| Nov 03 2017 |
32986 |
650.44 |
| Oct 27 2017 |
33244 |
650.44 |
| Oct 20 2017 |
33211 |
650.44 |
| Oct 13 2017 |
32859 |
650.44 |
| Oct 06 2017 |
32536 |
650.44 |
| Sep 29 2017 |
32540 |
650.44 |
| Sep 22 2017 |
32379 |
650.44 |
| Sep 15 2017 |
32345 |
650.44 |
| Sep 08 2017 |
31900 |
650.44 |
| Sep 01 2017 |
31928 |
650.44 |
| Aug 25 2017 |
31907 |
650.44 |
| Aug 18 2017 |
31933 |
650.44 |
| Aug 11 2017 |
31760 |
650.44 |
| Aug 04 2017 |
31786 |
650.44 |
| Jul 28 2017 |
31783 |
650.44 |
| Jul 21 2017 |
31821 |
650.44 |
| Jul 14 2017 |
31811 |
650.44 |
| Jul 07 2017 |
31804 |
650.44 |
| Jun 30 2017 |
31815 |
650.44 |
| Jun 23 2017 |
31814 |
650.44 |
| Jun 16 2017 |
31827 |
650.44 |
| Jun 09 2017 |
31796 |
650.44 |
| Jun 02 2017 |
31799 |
650.44 |
| May 26 2017 |
31561 |
650.44 |
| May 19 2017 |
31608 |
650.44 |
| May 12 2017 |
31545 |
650.44 |
| May 05 2017 |
31420 |
650.44 |
| Apr 28 2017 |
31372 |
650.44 |
| Apr 21 2017 |
31339 |
650.44 |
| Apr 14 2017 |
31393 |
650.44 |
| Apr 07 2017 |
31394 |
650.44 |
| Mar 31 2017 |
31393 |
650.44 |
| Mar 24 2017 |
31395 |
650.44 |
| Mar 17 2017 |
31391 |
650.44 |
| Mar 10 2017 |
31412 |
650.44 |
| Mar 03 2017 |
31412 |
650.44 |
| Feb 24 2017 |
31417 |
650.44 |
| Feb 17 2017 |
31437 |
650.44 |
| Feb 10 2017 |
31464 |
650.44 |
| Feb 03 2017 |
31462 |
650.44 |
| Jan 27 2017 |
31420 |
650.44 |
| Jan 20 2017 |
31437 |
650.44 |
| Jan 13 2017 |
31481 |
650.44 |
| Jan 06 2017 |
31848 |
650.44 |
| Dec 30 2016 |
31941 |
650.44 |
| Dec 23 2016 |
31935 |
650.44 |
| Dec 16 2016 |
31976 |
650.44 |
| Dec 09 2016 |
32224 |
650.44 |
| Dec 02 2016 |
32976 |
650.44 |
| Nov 25 2016 |
32841 |
650.44 |
| Nov 18 2016 |
33533 |
650.44 |
| Oct 13 2015 |
28615 |
610.58 |
| Oct 06 2015 |
28566 |
610.58 |
| Sep 29 2015 |
28495 |
610.58 |
| Sep 22 2015 |
22062 |
610.58 |
| Sep 15 2015 |
21196 |
610.58 |
| Sep 14 2015 |
27378 |
610.58 |
| Sep 07 2015 |
27267 |
610.58 |
| Aug 31 2015 |
27377 |
610.58 |
| Aug 24 2015 |
27274 |
610.58 |
| Aug 17 2015 |
27324 |
610.58 |
| Aug 10 2015 |
27340 |
610.58 |
| Aug 03 2015 |
27340 |
610.58 |
| Jul 27 2015 |
27340 |
610.58 |
| Jul 20 2015 |
27339 |
610.58 |
| Jul 13 2015 |
27339 |
610.58 |
| Jul 06 2015 |
27339 |
610.58 |
| Jun 29 2015 |
27339 |
610.58 |
| Jun 22 2015 |
27339 |
610.58 |
| Jun 15 2015 |
27339 |
610.58 |
| Jun 08 2015 |
27534 |
610.58 |
| Jun 01 2015 |
27534 |
610.58 |
| May 25 2015 |
27534 |
610.58 |
| May 18 2015 |
27534 |
610.58 |
| May 11 2015 |
27534 |
610.58 |
| May 04 2015 |
27534 |
610.58 |
| Apr 27 2015 |
27504 |
610.58 |
| Apr 20 2015 |
27487 |
610.58 |
| Apr 13 2015 |
27485 |
610.58 |
| Apr 06 2015 |
27525 |
610.58 |
| Mar 30 2015 |
27525 |
610.58 |
| Mar 23 2015 |
27547 |
610.58 |
| Mar 16 2015 |
27517 |
610.58 |
| Mar 09 2015 |
27516 |
610.58 |
| Mar 02 2015 |
27498 |
610.58 |
| Feb 23 2015 |
27315 |
610.58 |
| Feb 16 2015 |
27283 |
610.58 |
| Feb 09 2015 |
27293 |
610.58 |
| Feb 02 2015 |
27304 |
610.58 |
| Jan 26 2015 |
27284 |
610.58 |
| Jan 19 2015 |
27258 |
610.58 |
| Jan 12 2015 |
27112 |
610.58 |
| Jan 05 2015 |
27441 |
610.58 |
| Dec 29 2014 |
27440 |
610.58 |
| Dec 22 2014 |
27507 |
610.58 |
| Dec 15 2014 |
27111 |
610.58 |
| Dec 08 2014 |
27395 |
610.58 |
| Dec 01 2014 |
27552 |
610.58 |
| Nov 24 2014 |
27570 |
610.58 |
| Nov 17 2014 |
27845 |
610.58 |
| Nov 10 2014 |
28060 |
610.58 |
| Nov 03 2014 |
28038 |
610.58 |
| Oct 27 2014 |
27998 |
610.58 |
| Oct 20 2014 |
28158 |
610.58 |
| Oct 07 2013 |
30624 |
693.31 |
| Sep 30 2013 |
30112 |
682.62 |
| Sep 23 2013 |
29837 |
675.72 |
| Sep 16 2013 |
28460 |
653.01 |
| Sep 09 2013 |
28055 |
648.21 |
| Sep 02 2013 |
28280 |
648.21 |
| Aug 26 2013 |
28202 |
648.21 |
| Aug 19 2013 |
28228 |
648.21 |
| Aug 12 2013 |
28228 |
648.21 |
| Aug 05 2013 |
28230 |
648.21 |
| Jul 29 2013 |
28231 |
648.21 |
| Jul 22 2013 |
28276 |
648.21 |
| Jul 15 2013 |
28276 |
648.21 |
| Jul 08 2013 |
28277 |
648.21 |
| Jul 01 2013 |
28277 |
648.21 |
| Jun 24 2013 |
28278 |
648.21 |
| Jun 17 2013 |
28278 |
648.21 |
| Jun 10 2013 |
28278 |
648.21 |
| Jun 03 2013 |
28278 |
648.21 |
| May 27 2013 |
28278 |
648.21 |
| May 20 2013 |
28278 |
648.21 |
| May 13 2013 |
28278 |
648.21 |
| May 06 2013 |
28278 |
648.21 |
| Apr 29 2013 |
28278 |
648.21 |
| Apr 22 2013 |
28239 |
648.21 |
| Apr 15 2013 |
28247 |
648.21 |
| Apr 08 2013 |
28247 |
648.21 |
| Apr 01 2013 |
28247 |
648.21 |
| Mar 25 2013 |
28229 |
648.21 |
| Mar 18 2013 |
28229 |
648.21 |
| Mar 11 2013 |
28229 |
648.21 |
| Mar 04 2013 |
28229 |
648.21 |
| Feb 25 2013 |
28229 |
648.21 |
| Feb 18 2013 |
28227 |
648.21 |
| Feb 11 2013 |
28236 |
648.21 |
| Feb 04 2013 |
28202 |
648.21 |
| Jan 28 2013 |
28253 |
648.21 |
| Jan 21 2013 |
28265 |
648.21 |
| Jan 14 2013 |
28391 |
648.21 |
| Jan 07 2013 |
28351 |
648.21 |
| Dec 31 2012 |
28334 |
648.21 |
| Dec 24 2012 |
28354 |
648.21 |
| Dec 17 2012 |
28299 |
648.21 |
| Dec 10 2012 |
28030 |
648.21 |
| Dec 03 2012 |
27735 |
636.78 |
| Nov 26 2012 |
27576 |
636.78 |
| Nov 19 2012 |
27605 |
636.78 |
| Nov 12 2012 |
27706 |
635.53 |
| Nov 05 2012 |
27716 |
635.53 |
| Oct 29 2012 |
27133 |
622.69 |
| Oct 22 2012 |
26843 |
622.69 |
| Oct 15 2012 |
26114 |
616.16 |
| Oct 02 2012 |
24707 |
609.87 |
| Sep 26 2012 |
24686 |
609.87 |
| Sep 20 2012 |
25003 |
620.13 |
| Sep 13 2012 |
24487 |
618.22 |
| Jan 19 2012 |
25126 |
640.87 |
| Dec 29 2011 |
24995 |
640.85 |
| Dec 13 2011 |
24705 |
640.84 |
| Dec 09 2011 |
24718 |
640.83 |
| Dec 01 2011 |
24806 |
641.75 |
| Nov 25 2011 |
25112 |
641.75 |
| Nov 17 2011 |
24892 |
638.91 |
| Nov 10 2011 |
25088 |
635.67 |
| Nov 04 2011 |
25069 |
633.97 |
| Oct 28 2011 |
25084 |
636.98 |
| Oct 21 2011 |
25319 |
638.75 |
| Oct 14 2011 |
25258 |
641.43 |
| Oct 07 2011 |
24631 |
638.29 |
| Sep 30 2011 |
24293 |
636.79 |
| Sep 27 2011 |
23696 |
636.8 |
| Sep 23 2011 |
23523 |
634.4 |
| Sep 16 2011 |
22649 |
632.71 |
| Sep 09 2011 |
21972 |
632.64 |
| Jan 13 2011 |
21582 |
631.43 |
| Dec 28 2010 |
21781 |
631.39 |
| Dec 14 2010 |
21539 |
631.36 |
| Dec 03 2010 |
21306 |
621.76 |
| Nov 26 2010 |
21370 |
621.75 |
| Nov 19 2010 |
20636 |
610.42 |
| Nov 12 2010 |
19833 |
602.43 |
| Nov 04 2010 |
20054 |
601.84 |
| Oct 28 2010 |
19468 |
600.64 |
| Oct 22 2010 |
18775 |
592.45 |
| Oct 14 2010 |
18697 |
595.2 |
| Oct 05 2010 |
17287 |
594.21 |
| Sep 29 2010 |
17788 |
594.21 |
| Sep 24 2010 |
16948 |
592.15 |
| Sep 17 2010 |
15981 |
588.54 |
| Sep 10 2010 |
15652 |
588.54 |
| Aug 15 2010 |
12827 |
585.5 |
| Jan 29 2010 |
15617 |
588.54 |
| Jan 15 2010 |
15558 |
588.54 |
| Jan 08 2010 |
15412 |
588.54 |
| Dec 18 2009 |
14936 |
588.54 |
| Dec 09 2009 |
14737 |
588.54 |
| Dec 04 2009 |
15161 |
606.13 |
| Nov 27 2009 |
14974 |
606.13 |
| Nov 20 2009 |
14454 |
606.13 |
| Nov 13 2009 |
13699 |
606.13 |
| Nov 06 2009 |
13423 |
604.11 |
| Oct 30 2009 |
17320 |
634.99 |
| Oct 23 2009 |
16936 |
638.45 |
| Oct 16 2009 |
16692 |
640.45 |
| Oct 09 2009 |
16548 |
642.08 |
| Oct 02 2009 |
15722 |
642.08 |
| Sep 25 2009 |
15167 |
654.81 |
| Sep 18 2009 |
14849 |
655.61 |
| Sep 11 2009 |
14700 |
655.61 |
| Jan 30 2009 |
14408 |
652.52 |
| Jan 09 2009 |
13049 |
652.52 |
| Dec 18 2008 |
12795 |
652.52 |
| Dec 12 2008 |
12695 |
652.52 |
| Dec 05 2008 |
12725 |
652.52 |
| Nov 28 2008 |
12301 |
652.72 |
| Nov 21 2008 |
11957 |
641.56 |
| Nov 14 2008 |
11598 |
641.56 |
| Nov 07 2008 |
11426 |
640.54 |
| Oct 31 2008 |
10420 |
627.04 |
| Oct 24 2008 |
10296 |
640.53 |
| Oct 17 2008 |
9038 |
625.62 |
| Oct 10 2008 |
8567 |
618.43 |
| Oct 03 2008 |
7766 |
618.43 |
| Sep 26 2008 |
6976 |
601.6 |
| Sep 19 2008 |
6593 |
587.38 |
| Feb 01 2008 |
6270 |
587.38 |
| Dec 12 2007 |
6128 |
587.38 |
| Dec 07 2007 |
6082 |
587.38 |
| Nov 30 2007 |
5860 |
580.32 |
| Nov 23 2007 |
5684 |
572.51 |
| Nov 16 2007 |
5671 |
562.9 |
| Nov 09 2007 |
5508 |
558.45 |
| Nov 02 2007 |
5451 |
563.26 |
| Oct 26 2007 |
5342 |
562.37 |
| Oct 19 2007 |
5293 |
568.31 |
| Oct 12 2007 |
5147 |
566.19 |
| Oct 05 2007 |
4788 |
569.87 |
| Sep 28 2007 |
4632 |
565.17 |
| Sep 21 2007 |
4337 |
567.96 |
| Sep 14 2007 |
4201 |
567.96 |
| Aug 24 2007 |
4096 |
567.96 |
| Dec 14 2006 |
3840 |
567.96 |
| Dec 08 2006 |
3808 |
567.96 |
| Dec 01 2006 |
3754 |
573.13 |
| Nov 24 2006 |
3668 |
573.13 |
| Nov 17 2006 |
3406 |
578.36 |
| Nov 10 2006 |
3271 |
578.36 |
| Nov 03 2006 |
2974 |
575.31 |
| Oct 27 2006 |
2706 |
569.6 |
| Oct 20 2006 |
2342 |
564.36 |
| Oct 13 2006 |
1979 |
568.58 |
| Oct 06 2006 |
1564 |
558.72 |
| Sep 29 2006 |
1009 |
580.5 |
