| Nov 18 2021 |
5361 |
445.35 |
| Nov 11 2021 |
5493 |
445.35 |
| Nov 04 2021 |
5488 |
445.35 |
| Oct 28 2021 |
5506 |
445.35 |
| Oct 21 2021 |
5707 |
445.35 |
| Oct 14 2021 |
5799 |
445.35 |
| Oct 07 2021 |
5352 |
445.35 |
| Sep 30 2021 |
5303 |
445.35 |
| Sep 23 2021 |
4645 |
433.58 |
| Sep 16 2021 |
4592 |
433.58 |
| Sep 09 2021 |
4534 |
433.58 |
| Sep 02 2021 |
4548 |
433.58 |
| Aug 26 2021 |
4493 |
433.58 |
| Aug 19 2021 |
4492 |
433.58 |
| Aug 12 2021 |
4486 |
433.58 |
| Aug 05 2021 |
4556 |
433.58 |
| Jul 29 2021 |
4588 |
433.58 |
| Jun 03 2021 |
4662 |
433.58 |
| Nov 20 2020 |
7280 |
445.35 |
| Nov 13 2020 |
7982 |
445.35 |
| Nov 06 2020 |
8586 |
445.35 |
| Oct 30 2020 |
9235 |
445.35 |
| Oct 23 2020 |
9889 |
445.35 |
| Oct 16 2020 |
10392 |
445.35 |
| Oct 09 2020 |
10866 |
445.35 |
| Oct 02 2020 |
11251 |
445.35 |
| Sep 25 2020 |
11507 |
445.35 |
| Sep 18 2020 |
10882 |
433.58 |
| Sep 11 2020 |
11074 |
433.58 |
| Sep 04 2020 |
11245 |
433.58 |
| Aug 28 2020 |
11316 |
433.58 |
| Aug 21 2020 |
11358 |
433.58 |
| Aug 14 2020 |
11369 |
433.58 |
| Aug 07 2020 |
11470 |
433.58 |
| Jul 31 2020 |
11518 |
433.58 |
| Jul 24 2020 |
11518 |
433.58 |
| Jul 17 2020 |
11537 |
433.58 |
| Jul 10 2020 |
11566 |
433.58 |
| Jul 03 2020 |
11613 |
433.58 |
| Jun 26 2020 |
11613 |
433.58 |
| Jun 19 2020 |
11613 |
433.58 |
| Jun 12 2020 |
11615 |
433.58 |
| Jun 05 2020 |
11636 |
433.58 |
| May 29 2020 |
11654 |
433.58 |
| May 22 2020 |
11690 |
433.58 |
| May 15 2020 |
11690 |
433.58 |
| May 08 2020 |
11695 |
433.58 |
| May 01 2020 |
11699 |
433.58 |
| Apr 24 2020 |
11738 |
433.58 |
| Apr 17 2020 |
11739 |
433.58 |
| Apr 10 2020 |
11739 |
433.58 |
| Apr 03 2020 |
11739 |
433.58 |
| Mar 27 2020 |
11739 |
433.58 |
| Mar 20 2020 |
11747 |
433.58 |
| Mar 13 2020 |
11747 |
433.58 |
| Mar 06 2020 |
11747 |
433.58 |
| Feb 28 2020 |
11725 |
433.58 |
| Feb 21 2020 |
11773 |
433.58 |
| Feb 14 2020 |
11779 |
433.58 |
| Feb 07 2020 |
11804 |
433.58 |
| Jan 31 2020 |
11828 |
433.58 |
| Jan 24 2020 |
11486 |
433.58 |
| Jan 17 2020 |
11518 |
433.58 |
| Jan 10 2020 |
12090 |
433.58 |
| Jan 03 2020 |
11998 |
433.58 |
| Dec 27 2019 |
11993 |
433.58 |
| Dec 20 2019 |
12012 |
433.58 |
| Dec 13 2019 |
12060 |
433.58 |
| Dec 06 2019 |
11941 |
433.58 |
| Nov 29 2019 |
12191 |
433.58 |
| Nov 22 2019 |
11219 |
421.81 |
| Nov 15 2019 |
11304 |
421.81 |
| Nov 08 2019 |
11440 |
421.81 |
| Nov 01 2019 |
11436 |
421.81 |
| Oct 25 2019 |
11384 |
421.81 |
| Oct 18 2019 |
11111 |
421.81 |
| Oct 11 2019 |
11234 |
421.81 |
| Oct 04 2019 |
11316 |
421.81 |
| Sep 27 2019 |
10388 |
411.76 |
| Aug 30 2019 |
9348 |
402.7 |
| Aug 23 2019 |
9372 |
402.7 |
| Aug 16 2019 |
9308 |
402.7 |
| Aug 09 2019 |
9308 |
402.7 |
| Aug 02 2019 |
9312 |
402.7 |
| Jul 26 2019 |
9317 |
402.7 |
| Jul 19 2019 |
9330 |
402.7 |
| Jul 12 2019 |
9350 |
402.7 |
| Jul 05 2019 |
9356 |
402.7 |
| Jun 28 2019 |
9371 |
402.7 |
| Jun 21 2019 |
9388 |
402.7 |
| Jun 14 2019 |
9381 |
402.7 |
| Jun 07 2019 |
9374 |
402.7 |
| May 31 2019 |
9394 |
402.7 |
| May 24 2019 |
9393 |
402.7 |
| May 17 2019 |
9409 |
402.7 |
| May 10 2019 |
9403 |
402.7 |
| May 03 2019 |
9411 |
402.7 |
| Apr 26 2019 |
9406 |
402.7 |
| Apr 19 2019 |
9409 |
402.7 |
| Apr 12 2019 |
9412 |
402.7 |
| Apr 05 2019 |
9412 |
402.7 |
| Mar 29 2019 |
9412 |
402.7 |
| Mar 22 2019 |
9412 |
402.7 |
| Mar 15 2019 |
9421 |
402.7 |
| Mar 08 2019 |
9380 |
402.7 |
| Mar 01 2019 |
9382 |
402.7 |
| Feb 22 2019 |
9377 |
402.7 |
| Feb 15 2019 |
9388 |
402.7 |
| Feb 08 2019 |
9366 |
402.7 |
| Feb 01 2019 |
9388 |
402.7 |
| Jan 25 2019 |
9391 |
402.7 |
| Jan 18 2019 |
9050 |
402.7 |
| Jan 11 2019 |
9510 |
402.7 |
| Jan 04 2019 |
9581 |
402.7 |
| Dec 28 2018 |
9576 |
402.7 |
| Dec 21 2018 |
9515 |
402.7 |
| Dec 14 2018 |
9542 |
402.7 |
| Dec 07 2018 |
9625 |
402.7 |
| Nov 30 2018 |
9760 |
402.7 |
| Nov 23 2018 |
9826 |
402.7 |
| Nov 16 2018 |
9990 |
402.7 |
| Nov 09 2018 |
9969 |
402.7 |
| Nov 02 2018 |
9988 |
402.7 |
| Oct 26 2018 |
8630 |
389.97 |
| Oct 19 2018 |
8314 |
385.64 |
| Oct 12 2018 |
8298 |
386.19 |
| Oct 05 2018 |
8126 |
386.19 |
| Sep 28 2018 |
8166 |
386.19 |
| Sep 21 2018 |
8152 |
386.16 |
| Sep 14 2018 |
8058 |
386.16 |
| Sep 07 2018 |
8222 |
388.43 |
| Aug 31 2018 |
8173 |
388.43 |
| Aug 24 2018 |
8143 |
388.43 |
| Aug 17 2018 |
8138 |
388.43 |
| Aug 10 2018 |
8140 |
388.43 |
| Aug 03 2018 |
8152 |
388.43 |
| Jul 27 2018 |
8161 |
388.43 |
| Jul 20 2018 |
8170 |
388.43 |
| Jul 13 2018 |
8168 |
388.43 |
| Jul 06 2018 |
8162 |
388.43 |
| Jun 29 2018 |
8207 |
388.43 |
| Jun 22 2018 |
8207 |
388.43 |
| Jun 15 2018 |
8221 |
388.43 |
| Jun 08 2018 |
8234 |
388.43 |
| Jun 01 2018 |
8225 |
388.43 |
| May 25 2018 |
8236 |
388.43 |
| May 18 2018 |
8229 |
388.43 |
| May 11 2018 |
8245 |
388.43 |
| May 04 2018 |
8288 |
388.43 |
| Apr 27 2018 |
8285 |
388.43 |
| Apr 20 2018 |
8309 |
388.43 |
| Apr 13 2018 |
8307 |
388.43 |
| Apr 06 2018 |
8307 |
388.43 |
| Mar 30 2018 |
8307 |
388.43 |
| Mar 23 2018 |
8307 |
388.43 |
| Mar 16 2018 |
8303 |
388.43 |
| Mar 09 2018 |
8303 |
388.43 |
| Mar 02 2018 |
8305 |
388.43 |
| Feb 23 2018 |
8303 |
388.43 |
| Feb 16 2018 |
8311 |
388.43 |
| Feb 09 2018 |
8307 |
388.43 |
| Feb 02 2018 |
8319 |
388.43 |
| Jan 26 2018 |
8345 |
388.43 |
| Jan 19 2018 |
8323 |
388.43 |
| Jan 12 2018 |
8028 |
388.43 |
| Jan 05 2018 |
8251 |
388.43 |
| Dec 29 2017 |
8262 |
388.43 |
| Dec 22 2017 |
8259 |
388.43 |
| Dec 15 2017 |
8222 |
388.43 |
| Dec 08 2017 |
8424 |
388.43 |
| Dec 01 2017 |
8475 |
388.43 |
| Nov 24 2017 |
8489 |
388.43 |
| Nov 17 2017 |
8501 |
388.43 |
| Nov 10 2017 |
8114 |
381.44 |
| Nov 03 2017 |
7766 |
377.43 |
| Oct 27 2017 |
7425 |
374.84 |
| Oct 20 2017 |
7834 |
379.23 |
| Oct 13 2017 |
8086 |
384.34 |
| Oct 06 2017 |
7385 |
376.22 |
| Sep 29 2017 |
7404 |
376.22 |
| Sep 22 2017 |
6733 |
367.73 |
| Sep 15 2017 |
6178 |
360 |
| Sep 08 2017 |
5779 |
354.77 |
| Sep 01 2017 |
5802 |
354.77 |
| Aug 25 2017 |
5817 |
354.77 |
| Aug 18 2017 |
5823 |
354.77 |
| Aug 11 2017 |
5805 |
354.77 |
| Aug 04 2017 |
5816 |
354.77 |
| Jul 28 2017 |
5814 |
354.77 |
| Jul 21 2017 |
5823 |
354.77 |
| Jul 14 2017 |
5827 |
354.77 |
| Jul 07 2017 |
5826 |
354.77 |
| Jun 30 2017 |
5832 |
354.77 |
| Jun 23 2017 |
5832 |
354.77 |
| Jun 16 2017 |
5828 |
354.77 |
| Jun 09 2017 |
5812 |
354.77 |
| Jun 02 2017 |
5806 |
354.77 |
| May 26 2017 |
5721 |
354.77 |
| May 19 2017 |
5737 |
354.77 |
| May 12 2017 |
5714 |
354.77 |
| May 05 2017 |
5709 |
354.77 |
| Apr 28 2017 |
5700 |
354.77 |
| Apr 21 2017 |
5684 |
354.77 |
| Apr 14 2017 |
5692 |
354.77 |
| Apr 07 2017 |
5692 |
354.77 |
| Mar 31 2017 |
5692 |
354.77 |
| Mar 24 2017 |
5692 |
354.77 |
| Mar 17 2017 |
5684 |
354.77 |
| Mar 10 2017 |
5692 |
354.77 |
| Mar 03 2017 |
5692 |
354.77 |
| Feb 24 2017 |
5694 |
354.77 |
| Feb 17 2017 |
5701 |
354.77 |
| Feb 10 2017 |
5711 |
354.77 |
| Feb 03 2017 |
5703 |
354.77 |
| Jan 27 2017 |
5715 |
354.77 |
| Jan 20 2017 |
5736 |
354.77 |
| Jan 13 2017 |
5741 |
354.77 |
| Jan 06 2017 |
5856 |
354.77 |
| Dec 30 2016 |
5902 |
354.77 |
| Dec 23 2016 |
5910 |
354.77 |
| Dec 16 2016 |
5908 |
354.77 |
| Dec 09 2016 |
5911 |
354.77 |
| Dec 02 2016 |
5972 |
354.77 |
| Nov 25 2016 |
5951 |
354.77 |
| Nov 18 2016 |
5956 |
354.77 |
| Nov 11 2016 |
6013 |
354.77 |
| Nov 04 2016 |
5998 |
354.77 |
| Oct 28 2016 |
6370 |
361.18 |
| Oct 21 2016 |
6444 |
361.18 |
| Oct 14 2016 |
6361 |
361.18 |
| Oct 07 2016 |
6242 |
359.66 |
| Sep 30 2016 |
6177 |
359.66 |
| Sep 23 2016 |
7217 |
375.3 |
| Sep 16 2016 |
7077 |
375.3 |
| Sep 09 2016 |
8618 |
394.53 |
| Sep 02 2016 |
8597 |
394.53 |
| Aug 26 2016 |
8623 |
394.53 |
| Aug 19 2016 |
8412 |
394.53 |
| Aug 12 2016 |
8402 |
394.53 |
| Aug 05 2016 |
8416 |
394.53 |
| Jul 29 2016 |
8417 |
394.53 |
| Jul 22 2016 |
8403 |
394.53 |
| Jun 28 2016 |
8404 |
394.53 |
| Jun 21 2016 |
8431 |
394.53 |
| Jun 14 2016 |
8431 |
394.53 |
| Jun 07 2016 |
8431 |
394.53 |
| May 31 2016 |
8432 |
394.53 |
| May 24 2016 |
8432 |
394.53 |
| May 17 2016 |
8424 |
394.53 |
| May 10 2016 |
8424 |
394.53 |
| May 03 2016 |
8424 |
394.53 |
| Apr 26 2016 |
8424 |
394.53 |
| Apr 19 2016 |
8417 |
394.53 |
| Apr 12 2016 |
8436 |
394.53 |
| Apr 05 2016 |
8436 |
394.53 |
| Mar 29 2016 |
8436 |
394.53 |
| Mar 22 2016 |
8434 |
394.53 |
| Mar 15 2016 |
8432 |
394.53 |
| Mar 08 2016 |
8438 |
394.53 |
| Mar 01 2016 |
8435 |
394.53 |
| Feb 23 2016 |
8427 |
394.53 |
| Feb 16 2016 |
8389 |
394.53 |
| Feb 09 2016 |
8389 |
394.53 |
| Feb 02 2016 |
8343 |
394.53 |
| Jan 26 2016 |
8363 |
394.53 |
| Jan 19 2016 |
8370 |
394.53 |
| Jan 12 2016 |
8034 |
394.53 |
| Jan 05 2016 |
8290 |
394.53 |
| Dec 29 2015 |
8298 |
394.53 |
| Dec 22 2015 |
8203 |
394.53 |
| Dec 15 2015 |
7122 |
382.63 |
| Dec 08 2015 |
7257 |
382.63 |
| Dec 01 2015 |
7220 |
382.63 |
| Nov 24 2015 |
7176 |
382.63 |
| Nov 17 2015 |
6966 |
382.63 |
| Nov 10 2015 |
6913 |
382.4 |
| Nov 03 2015 |
8126 |
396.79 |
| Oct 27 2015 |
8130 |
396.79 |
| Oct 20 2015 |
8065 |
396.79 |
| Oct 13 2015 |
7702 |
396.79 |
| Oct 06 2015 |
7912 |
399.24 |
| Sep 29 2015 |
7952 |
399.24 |
| Sep 22 2015 |
24858 |
396.92 |
| Sep 15 2015 |
12608 |
396.92 |
| Sep 14 2015 |
8458 |
407.66 |
| Sep 07 2015 |
8161 |
403.46 |
| Aug 31 2015 |
7298 |
393.18 |
| Aug 24 2015 |
7266 |
393.18 |
| Aug 17 2015 |
7275 |
393.18 |
| Aug 10 2015 |
7280 |
393.18 |
| Aug 03 2015 |
7280 |
393.18 |
| Jul 27 2015 |
7280 |
393.18 |
| Jul 20 2015 |
7280 |
393.18 |
| Jul 13 2015 |
7280 |
393.18 |
| Jul 06 2015 |
7280 |
393.18 |
| Jun 29 2015 |
7280 |
393.18 |
| Jun 22 2015 |
7280 |
393.18 |
| Jun 15 2015 |
7280 |
393.18 |
| Jun 08 2015 |
7346 |
393.18 |
| Jun 01 2015 |
7346 |
393.18 |
| May 25 2015 |
7346 |
393.18 |
| May 18 2015 |
7346 |
393.18 |
| May 11 2015 |
7346 |
393.18 |
| May 04 2015 |
7346 |
393.18 |
| Apr 27 2015 |
7341 |
393.18 |
| Apr 20 2015 |
7334 |
393.18 |
| Apr 13 2015 |
7333 |
393.18 |
| Apr 06 2015 |
7342 |
393.18 |
| Mar 30 2015 |
7342 |
393.18 |
| Mar 23 2015 |
7354 |
393.18 |
| Mar 16 2015 |
7348 |
393.18 |
| Mar 09 2015 |
7347 |
393.18 |
| Mar 02 2015 |
7336 |
393.18 |
| Feb 23 2015 |
7271 |
393.18 |
| Feb 16 2015 |
7269 |
393.18 |
| Feb 09 2015 |
7278 |
393.18 |
| Feb 02 2015 |
7281 |
393.18 |
| Jan 26 2015 |
7282 |
393.18 |
| Jan 19 2015 |
7270 |
393.18 |
| Jan 12 2015 |
7181 |
393.18 |
| Jan 05 2015 |
7391 |
393.18 |
| Dec 29 2014 |
7379 |
393.18 |
| Dec 22 2014 |
7406 |
393.18 |
| Dec 15 2014 |
7271 |
393.18 |
| Dec 08 2014 |
7314 |
393.18 |
| Dec 01 2014 |
7796 |
398.93 |
| Nov 24 2014 |
7814 |
398.93 |
| Nov 17 2014 |
7812 |
398.33 |
| Nov 10 2014 |
7652 |
395.36 |
| Nov 03 2014 |
8238 |
404.31 |
| Oct 27 2014 |
8749 |
410.24 |
| Oct 20 2014 |
8203 |
401.31 |
| Oct 13 2014 |
8373 |
404.52 |
| Oct 06 2014 |
8753 |
410.28 |
| Sep 29 2014 |
8652 |
408.03 |
| Sep 22 2014 |
8971 |
411.24 |
| Sep 15 2014 |
9622 |
419.32 |
| Sep 08 2014 |
11754 |
442.28 |
| Sep 01 2014 |
9867 |
421.75 |
| Aug 25 2014 |
9884 |
421.75 |
| Aug 18 2014 |
9884 |
421.75 |
| Aug 11 2014 |
9884 |
421.75 |
| Aug 04 2014 |
9884 |
421.75 |
| Jul 28 2014 |
9884 |
421.75 |
| Jul 21 2014 |
9900 |
421.75 |
| Jul 14 2014 |
9900 |
421.75 |
| Jul 07 2014 |
9900 |
421.75 |
| Jun 30 2014 |
9900 |
421.75 |
| Jun 23 2014 |
9900 |
421.75 |
| Jun 16 2014 |
9900 |
421.75 |
| Jun 09 2014 |
9900 |
421.75 |
| Jun 02 2014 |
9900 |
421.75 |
| May 26 2014 |
9900 |
421.75 |
| May 19 2014 |
9900 |
421.75 |
| May 12 2014 |
9902 |
421.75 |
| May 05 2014 |
9902 |
421.75 |
| Apr 28 2014 |
9903 |
421.75 |
| Apr 21 2014 |
9903 |
421.75 |
| Apr 14 2014 |
9918 |
421.75 |
| Apr 07 2014 |
9918 |
421.75 |
| Mar 31 2014 |
9919 |
421.75 |
| Mar 24 2014 |
9919 |
421.75 |
| Mar 17 2014 |
9919 |
421.75 |
| Mar 10 2014 |
9919 |
421.75 |
| Mar 03 2014 |
9919 |
421.75 |
| Feb 24 2014 |
9915 |
421.75 |
| Feb 17 2014 |
9925 |
421.75 |
| Feb 10 2014 |
9923 |
421.75 |
| Feb 03 2014 |
9909 |
421.75 |
| Jan 27 2014 |
9971 |
421.75 |
| Jan 20 2014 |
9931 |
421.75 |
| Jan 13 2014 |
9772 |
421.75 |
| Jan 06 2014 |
9729 |
421.75 |
| Dec 30 2013 |
9833 |
421.75 |
| Dec 23 2013 |
9635 |
421.75 |
| Dec 16 2013 |
9524 |
421.75 |
| Dec 09 2013 |
9940 |
425.81 |
| Dec 02 2013 |
10123 |
425.81 |
| Nov 25 2013 |
11974 |
443.47 |
| Nov 18 2013 |
13096 |
453.81 |
| Nov 11 2013 |
13064 |
453.81 |
| Nov 04 2013 |
11866 |
442.77 |
| Oct 28 2013 |
13429 |
459.31 |
| Oct 21 2013 |
12726 |
455.05 |
| Oct 14 2013 |
12666 |
455.05 |
| Oct 07 2013 |
12067 |
449.44 |
| Sep 30 2013 |
12046 |
449.44 |
| Sep 23 2013 |
12071 |
449.44 |
| Sep 16 2013 |
12036 |
449.02 |
| Sep 09 2013 |
14799 |
478.16 |
| Sep 02 2013 |
12833 |
456.48 |
| Aug 26 2013 |
12796 |
456.48 |
| Aug 19 2013 |
12814 |
456.48 |
| Aug 12 2013 |
12814 |
456.48 |
| Aug 05 2013 |
12816 |
456.48 |
| Jul 29 2013 |
12817 |
456.48 |
| Jul 22 2013 |
12855 |
456.48 |
| Jul 15 2013 |
12855 |
456.48 |
| Jul 08 2013 |
12855 |
456.48 |
| Jul 01 2013 |
12855 |
456.48 |
| Jun 24 2013 |
12856 |
456.48 |
| Jun 17 2013 |
12856 |
456.48 |
| Jun 10 2013 |
12856 |
456.48 |
| Jun 03 2013 |
12856 |
456.48 |
| May 27 2013 |
12856 |
456.48 |
| May 20 2013 |
12856 |
456.48 |
| May 13 2013 |
12856 |
456.48 |
| May 06 2013 |
12856 |
456.48 |
| Apr 29 2013 |
12856 |
456.48 |
| Apr 22 2013 |
12826 |
456.48 |
| Apr 15 2013 |
12833 |
456.48 |
| Apr 08 2013 |
12833 |
456.48 |
| Apr 01 2013 |
12834 |
456.48 |
| Mar 25 2013 |
12827 |
456.48 |
| Mar 18 2013 |
12827 |
456.48 |
| Mar 11 2013 |
12827 |
456.48 |
| Mar 04 2013 |
12827 |
456.48 |
| Feb 25 2013 |
12827 |
456.48 |
| Feb 18 2013 |
12836 |
456.48 |
| Feb 11 2013 |
12845 |
456.48 |
| Feb 04 2013 |
12809 |
456.48 |
| Jan 28 2013 |
12851 |
456.48 |
| Jan 21 2013 |
12866 |
456.48 |
| Jan 14 2013 |
12953 |
456.48 |
| Jan 07 2013 |
12906 |
456.48 |
| Dec 31 2012 |
12917 |
456.48 |
| Dec 24 2012 |
12925 |
456.48 |
| Dec 17 2012 |
12929 |
456.48 |
| Dec 10 2012 |
12782 |
456.48 |
| Dec 03 2012 |
12968 |
456.43 |
| Nov 26 2012 |
12888 |
456.43 |
| Nov 19 2012 |
12948 |
456.43 |
| Nov 12 2012 |
12907 |
454.98 |
| Nov 05 2012 |
12924 |
454.98 |
| Oct 29 2012 |
13019 |
454.98 |
| Oct 22 2012 |
11144 |
435.24 |
| Oct 15 2012 |
7378 |
391.46 |
| Oct 02 2012 |
7311 |
391.46 |
| Sep 26 2012 |
7343 |
391.46 |
| Sep 20 2012 |
7324 |
391.46 |
| Sep 13 2012 |
7290 |
391.46 |
