| Nov 17 2014 |
27772 |
609.73 |
| Nov 10 2014 |
27987 |
609.73 |
| Nov 03 2014 |
27959 |
609.73 |
| Oct 27 2014 |
27928 |
609.73 |
| Oct 20 2014 |
28094 |
609.73 |
| Oct 13 2014 |
26712 |
593.58 |
| Oct 06 2014 |
26243 |
593.58 |
| Sep 29 2014 |
25485 |
582.51 |
| Sep 22 2014 |
25587 |
582.51 |
| Sep 15 2014 |
25313 |
582.51 |
| Sep 08 2014 |
25091 |
582.51 |
| Sep 01 2014 |
25184 |
582.51 |
| Aug 25 2014 |
25229 |
582.51 |
| Aug 18 2014 |
25243 |
582.51 |
| Aug 11 2014 |
25243 |
582.51 |
| Aug 04 2014 |
25243 |
582.51 |
| Jul 28 2014 |
25243 |
582.51 |
| Jul 21 2014 |
25261 |
582.51 |
| Jul 14 2014 |
25262 |
582.51 |
| Jul 07 2014 |
25262 |
582.51 |
| Jun 30 2014 |
25262 |
582.51 |
| Jun 23 2014 |
25262 |
582.51 |
| Jun 16 2014 |
25262 |
582.51 |
| Jun 09 2014 |
25262 |
582.51 |
| Jun 02 2014 |
25262 |
582.51 |
| May 26 2014 |
25262 |
582.51 |
| May 19 2014 |
25262 |
582.51 |
| May 12 2014 |
25263 |
582.51 |
| May 05 2014 |
25263 |
582.51 |
| Apr 28 2014 |
25264 |
582.51 |
| Apr 21 2014 |
25264 |
582.51 |
| Apr 14 2014 |
25280 |
582.51 |
| Apr 07 2014 |
25280 |
582.51 |
| Mar 31 2014 |
25281 |
582.51 |
| Mar 24 2014 |
25281 |
582.51 |
| Mar 17 2014 |
25281 |
582.51 |
| Mar 10 2014 |
25280 |
582.51 |
| Mar 03 2014 |
25280 |
582.51 |
| Feb 24 2014 |
25273 |
582.51 |
| Feb 17 2014 |
25290 |
582.51 |
| Feb 10 2014 |
25288 |
582.51 |
| Feb 03 2014 |
25280 |
582.51 |
| Jan 27 2014 |
25337 |
582.51 |
| Jan 20 2014 |
25290 |
582.51 |
| Jan 13 2014 |
25103 |
582.51 |
| Jan 06 2014 |
25037 |
582.51 |
| Dec 30 2013 |
25201 |
582.51 |
| Dec 23 2013 |
24982 |
582.51 |
| Dec 16 2013 |
24755 |
582.51 |
| Dec 09 2013 |
24795 |
582.51 |
| Dec 02 2013 |
25063 |
582.51 |
| Nov 25 2013 |
24289 |
568.9 |
| Nov 18 2013 |
24373 |
568.9 |
| Nov 11 2013 |
24729 |
572.64 |
| Nov 04 2013 |
25306 |
580.4 |
| Oct 28 2013 |
25036 |
580.4 |
| Oct 21 2013 |
24473 |
581.39 |
| Oct 14 2013 |
24771 |
585.34 |
| Oct 07 2013 |
25086 |
593.66 |
| Sep 30 2013 |
24373 |
586.16 |
| Sep 23 2013 |
24334 |
586.16 |
| Sep 16 2013 |
25316 |
603.31 |
| Sep 09 2013 |
25155 |
603.31 |
| Sep 02 2013 |
24466 |
591.42 |
| Aug 26 2013 |
24409 |
591.42 |
| Aug 19 2013 |
24433 |
591.42 |
| Aug 12 2013 |
24434 |
591.42 |
| Aug 05 2013 |
24436 |
591.42 |
| Jul 29 2013 |
24437 |
591.42 |
| Jul 22 2013 |
24482 |
591.42 |
| Jul 15 2013 |
24482 |
591.42 |
| Jul 08 2013 |
24483 |
591.42 |
| Jul 01 2013 |
24483 |
591.42 |
| Jun 24 2013 |
24484 |
591.42 |
| Jun 17 2013 |
24484 |
591.42 |
| Jun 10 2013 |
24484 |
591.42 |
| Jun 03 2013 |
24484 |
591.42 |
| May 27 2013 |
24484 |
591.42 |
| May 20 2013 |
24484 |
591.42 |
| May 13 2013 |
24484 |
591.42 |
| May 06 2013 |
24484 |
591.42 |
| Apr 29 2013 |
24484 |
591.42 |
| Apr 22 2013 |
24446 |
591.42 |
| Apr 15 2013 |
24453 |
591.42 |
| Apr 08 2013 |
24453 |
591.42 |
| Apr 01 2013 |
24453 |
591.42 |
| Mar 25 2013 |
24440 |
591.42 |
| Mar 18 2013 |
24440 |
591.42 |
| Mar 11 2013 |
24440 |
591.42 |
| Mar 04 2013 |
24440 |
591.42 |
| Feb 25 2013 |
24440 |
591.42 |
| Feb 18 2013 |
24442 |
591.42 |
| Feb 11 2013 |
24451 |
591.42 |
| Feb 04 2013 |
24418 |
591.42 |
| Jan 28 2013 |
24465 |
591.42 |
| Jan 21 2013 |
24482 |
591.42 |
| Jan 14 2013 |
24604 |
591.42 |
| Jan 07 2013 |
24567 |
591.42 |
| Dec 31 2012 |
24548 |
591.42 |
| Dec 24 2012 |
24558 |
591.42 |
| Dec 17 2012 |
24548 |
591.42 |
| Dec 10 2012 |
24297 |
591.42 |
| Dec 03 2012 |
24546 |
591.42 |
| Nov 26 2012 |
24419 |
591.42 |
| Nov 19 2012 |
24479 |
591.42 |
| Nov 12 2012 |
26105 |
611.3 |
| Nov 05 2012 |
26111 |
611.3 |
| Oct 29 2012 |
26300 |
611.3 |
| Oct 22 2012 |
26374 |
616.01 |
| Oct 15 2012 |
26105 |
616.01 |
| Oct 02 2012 |
26676 |
642.2 |
| Sep 26 2012 |
26666 |
642.2 |
| Sep 20 2012 |
24524 |
612.47 |
| Sep 13 2012 |
24138 |
612.47 |
