Nov 25 2013 |
30541 |
650.97 |
Nov 18 2013 |
30533 |
650.97 |
Nov 11 2013 |
30615 |
650.97 |
Nov 04 2013 |
30505 |
650.97 |
Oct 28 2013 |
30157 |
650.97 |
Oct 21 2013 |
28056 |
627.15 |
Oct 14 2013 |
28052 |
627.15 |
Oct 07 2013 |
27225 |
621.12 |
Sep 30 2013 |
27042 |
621.12 |
Sep 23 2013 |
27001 |
621.12 |
Sep 16 2013 |
27291 |
631.29 |
Sep 09 2013 |
27148 |
631.29 |
Sep 02 2013 |
26987 |
625.82 |
Aug 26 2013 |
26922 |
625.82 |
Aug 19 2013 |
26947 |
625.82 |
Aug 12 2013 |
26947 |
625.82 |
Aug 05 2013 |
26949 |
625.82 |
Jul 29 2013 |
26950 |
625.82 |
Jul 22 2013 |
26995 |
625.82 |
Jul 15 2013 |
26995 |
625.82 |
Jul 08 2013 |
26996 |
625.82 |
Jul 01 2013 |
26996 |
625.82 |
Jun 24 2013 |
26997 |
625.82 |
Jun 17 2013 |
26997 |
625.82 |
Jun 10 2013 |
26997 |
625.82 |
Jun 03 2013 |
26997 |
625.82 |
May 27 2013 |
26997 |
625.82 |
May 20 2013 |
26997 |
625.82 |
May 13 2013 |
26997 |
625.82 |
May 06 2013 |
26997 |
625.82 |
Apr 29 2013 |
26997 |
625.82 |
Apr 22 2013 |
26959 |
625.82 |
Apr 15 2013 |
26967 |
625.82 |
Apr 08 2013 |
26967 |
625.82 |
Apr 01 2013 |
26967 |
625.82 |
Mar 25 2013 |
26951 |
625.82 |
Mar 18 2013 |
26951 |
625.82 |
Mar 11 2013 |
26951 |
625.82 |
Mar 04 2013 |
26951 |
625.82 |
Feb 25 2013 |
26951 |
625.82 |
Feb 18 2013 |
26949 |
625.82 |
Feb 11 2013 |
26958 |
625.82 |
Feb 04 2013 |
26925 |
625.82 |
Jan 28 2013 |
26981 |
625.82 |
Jan 21 2013 |
26995 |
625.82 |
Jan 14 2013 |
27117 |
625.82 |
Jan 07 2013 |
27070 |
625.82 |
Dec 31 2012 |
27056 |
625.82 |
Dec 24 2012 |
27066 |
625.82 |
Dec 17 2012 |
27046 |
625.82 |
Dec 10 2012 |
26800 |
625.82 |
Dec 03 2012 |
27074 |
625.82 |
Nov 26 2012 |
26474 |
619.53 |
Nov 19 2012 |
26505 |
619.53 |
Nov 12 2012 |
26679 |
619.53 |
Nov 05 2012 |
27074 |
624.93 |
Oct 29 2012 |
27278 |
624.93 |
Oct 22 2012 |
26999 |
624.93 |
Oct 15 2012 |
26733 |
624.93 |
Oct 02 2012 |
26157 |
632.86 |
Sep 26 2012 |
26143 |
632.86 |
Sep 20 2012 |
23996 |
603.95 |
Sep 13 2012 |
23642 |
603.95 |