Oct 12 2018 |
30918 |
638.45 |
Oct 05 2018 |
30672 |
638.45 |
Sep 28 2018 |
30803 |
638.45 |
Sep 21 2018 |
30922 |
638.45 |
Sep 14 2018 |
30518 |
638.45 |
Sep 07 2018 |
30265 |
638.45 |
Aug 31 2018 |
29975 |
638.45 |
Aug 24 2018 |
29878 |
638.45 |
Aug 17 2018 |
29870 |
638.45 |
Aug 10 2018 |
29886 |
638.45 |
Aug 03 2018 |
29923 |
638.45 |
Jul 27 2018 |
29940 |
638.45 |
Jul 20 2018 |
29969 |
638.45 |
Jul 13 2018 |
29971 |
638.45 |
Jul 06 2018 |
29952 |
638.45 |
Jun 29 2018 |
30037 |
638.45 |
Jun 22 2018 |
30037 |
638.45 |
Jun 15 2018 |
30058 |
638.45 |
Jun 08 2018 |
30098 |
638.45 |
Jun 01 2018 |
30075 |
638.45 |
May 25 2018 |
30117 |
638.45 |
May 18 2018 |
30056 |
638.45 |
May 11 2018 |
30086 |
638.45 |
May 04 2018 |
30210 |
638.45 |
Apr 27 2018 |
30195 |
638.45 |
Apr 20 2018 |
30266 |
638.45 |
Apr 13 2018 |
30255 |
638.45 |
Apr 06 2018 |
30255 |
638.45 |
Mar 30 2018 |
30253 |
638.45 |
Mar 23 2018 |
30253 |
638.45 |
Mar 16 2018 |
30233 |
638.45 |
Mar 09 2018 |
30233 |
638.45 |
Mar 02 2018 |
30241 |
638.45 |
Feb 23 2018 |
30233 |
638.45 |
Feb 16 2018 |
30250 |
638.45 |
Feb 09 2018 |
30241 |
638.45 |
Feb 02 2018 |
30269 |
638.45 |
Jan 26 2018 |
30299 |
638.45 |
Jan 19 2018 |
30182 |
638.45 |
Jan 12 2018 |
29707 |
638.45 |
Jan 05 2018 |
29883 |
638.45 |
Dec 29 2017 |
29983 |
638.45 |
Dec 22 2017 |
29971 |
638.45 |
Dec 15 2017 |
30009 |
638.45 |
Dec 08 2017 |
30465 |
638.45 |
Dec 01 2017 |
30777 |
638.45 |
Nov 24 2017 |
30797 |
638.45 |
Nov 17 2017 |
31163 |
638.45 |
Nov 10 2017 |
32039 |
638.45 |
Nov 03 2017 |
32223 |
638.45 |
Oct 27 2017 |
32465 |
638.45 |
Oct 20 2017 |
32443 |
638.45 |
Sep 01 2017 |
28451 |
600.75 |
Aug 25 2017 |
28429 |
600.75 |
Aug 18 2017 |
28459 |
600.75 |
Aug 11 2017 |
28311 |
600.75 |
Aug 04 2017 |
28339 |
600.75 |
Jul 28 2017 |
28336 |
600.75 |
Jul 21 2017 |
28371 |
600.75 |
Jul 14 2017 |
28368 |
600.75 |
Jul 07 2017 |
28361 |
600.75 |
Jun 30 2017 |
28368 |
600.75 |
Jun 23 2017 |
28366 |
600.75 |
Jun 16 2017 |
28367 |
600.75 |
Jun 09 2017 |
28338 |
600.75 |
Jun 02 2017 |
28344 |
600.75 |
May 26 2017 |
28129 |
600.75 |
May 19 2017 |
28175 |
600.75 |
May 12 2017 |
28111 |
600.75 |
May 05 2017 |
27998 |
600.75 |
Apr 28 2017 |
27958 |
600.75 |
Apr 21 2017 |
27929 |
600.75 |
Apr 14 2017 |
27978 |
600.75 |
Apr 07 2017 |
27979 |
600.75 |
Mar 31 2017 |
27978 |
600.75 |
Mar 24 2017 |
27980 |
600.75 |
Mar 17 2017 |
27973 |
600.75 |
Mar 10 2017 |
27991 |
600.75 |
Mar 03 2017 |
27991 |
600.75 |
Feb 24 2017 |
27994 |
600.75 |
Feb 17 2017 |
28012 |
600.75 |
Feb 10 2017 |
28038 |
600.75 |
Feb 03 2017 |
28034 |
600.75 |
Jan 27 2017 |
27990 |
600.75 |
Jan 20 2017 |
28001 |
600.75 |
Jan 13 2017 |
28042 |
600.75 |
Jan 06 2017 |
28380 |
600.75 |
Dec 30 2016 |
28476 |
600.75 |
Dec 23 2016 |
28467 |
600.75 |
Dec 16 2016 |
28512 |
600.75 |
Dec 09 2016 |
28725 |
600.75 |
Dec 02 2016 |
29383 |
600.75 |
Nov 25 2016 |
29255 |
600.75 |
Nov 18 2016 |
29846 |
600.75 |
Nov 11 2016 |
30368 |
600.75 |
Nov 04 2016 |
30566 |
600.75 |
Oct 28 2016 |
33969 |
643.43 |
Oct 21 2016 |
34119 |
643.43 |
Oct 14 2016 |
34812 |
650.97 |
Oct 07 2016 |
34601 |
650.97 |
Sep 30 2016 |
34302 |
647.26 |
Sep 23 2016 |
33642 |
645.39 |
Sep 16 2016 |
31738 |
626.83 |
Sep 09 2016 |
30379 |
616.27 |
Sep 02 2016 |
30608 |
620.42 |
Aug 26 2016 |
30653 |
620.42 |
Aug 19 2016 |
30094 |
620.42 |
Aug 12 2016 |
30085 |
620.42 |
Aug 05 2016 |
30106 |
620.42 |
Jul 29 2016 |
30108 |
620.42 |
Jul 22 2016 |
30075 |
620.42 |
Jun 28 2016 |
30077 |
620.42 |
Jun 21 2016 |
30162 |
620.42 |
Jun 14 2016 |
30162 |
620.42 |
Jun 07 2016 |
30164 |
620.42 |
May 31 2016 |
30171 |
620.42 |
May 24 2016 |
30171 |
620.42 |
May 17 2016 |
30144 |
620.42 |
May 10 2016 |
30145 |
620.42 |
May 03 2016 |
30151 |
620.42 |
Apr 26 2016 |
30146 |
620.42 |
Apr 19 2016 |
30100 |
620.42 |
Apr 12 2016 |
30168 |
620.42 |
Apr 05 2016 |
30168 |
620.42 |
Mar 29 2016 |
30168 |
620.42 |
Mar 22 2016 |
30147 |
620.42 |
Mar 15 2016 |
30148 |
620.42 |
Mar 08 2016 |
30172 |
620.42 |
Mar 01 2016 |
30167 |
620.42 |
Feb 23 2016 |
30164 |
620.42 |
Feb 16 2016 |
30076 |
620.42 |
Feb 09 2016 |
30076 |
620.42 |
Feb 02 2016 |
30013 |
620.42 |
Jan 26 2016 |
30057 |
620.42 |
Jan 19 2016 |
30071 |
620.42 |
Jan 12 2016 |
29641 |
620.42 |
Jan 05 2016 |
30119 |
620.42 |
Dec 29 2015 |
30154 |
620.42 |
Dec 22 2015 |
29921 |
620.42 |
Dec 15 2015 |
29794 |
620.42 |
Dec 08 2015 |
30145 |
620.42 |
Dec 01 2015 |
30278 |
620.42 |
Nov 24 2015 |
30019 |
620.42 |
Nov 17 2015 |
29695 |
620.42 |
Nov 10 2015 |
29808 |
620.42 |
Nov 03 2015 |
29941 |
620.42 |
Oct 27 2015 |
30066 |
620.42 |
Oct 20 2015 |
30111 |
620.42 |
Oct 13 2015 |
29482 |
620.42 |
Oct 06 2015 |
29394 |
620.42 |
Sep 29 2015 |
28998 |
616.49 |
Sep 22 2015 |
29882 |
609.35 |
Sep 15 2015 |
7803 |
617.36 |
Sep 14 2015 |
28249 |
621.47 |
Oct 13 2014 |
33179 |
711.69 |
Oct 06 2014 |
31992 |
687.22 |
Sep 29 2014 |
32205 |
687.22 |
Sep 22 2014 |
32362 |
687.22 |
Sep 15 2014 |
31960 |
687.22 |
Sep 08 2014 |
31554 |
687.22 |
Sep 01 2014 |
32000 |
700.5 |
Aug 25 2014 |
32055 |
700.5 |
Aug 18 2014 |
32075 |
700.5 |
Aug 11 2014 |
32074 |
700.5 |
Aug 04 2014 |
32074 |
700.5 |
Jul 28 2014 |
32074 |
700.5 |
Jul 21 2014 |
32092 |
700.5 |
Jul 14 2014 |
32093 |
700.5 |
Jul 07 2014 |
32093 |
700.5 |
Jun 30 2014 |
32093 |
700.5 |
Jun 23 2014 |
32093 |
700.5 |
Jun 16 2014 |
32093 |
700.5 |
Jun 09 2014 |
32093 |
700.5 |
Jun 02 2014 |
32093 |
700.5 |
May 26 2014 |
32093 |
700.5 |
May 19 2014 |
32093 |
700.5 |
May 12 2014 |
32094 |
700.5 |
May 05 2014 |
32094 |
700.5 |
Apr 28 2014 |
32095 |
700.5 |
Apr 21 2014 |
32095 |
700.5 |
Apr 14 2014 |
32098 |
700.5 |
Apr 07 2014 |
32098 |
700.5 |
Mar 31 2014 |
32099 |
700.5 |
Mar 24 2014 |
32099 |
700.5 |
Mar 17 2014 |
32099 |
700.5 |
Mar 10 2014 |
32098 |
700.5 |
Mar 03 2014 |
32098 |
700.5 |
Feb 24 2014 |
32092 |
700.5 |
Feb 17 2014 |
32113 |
700.5 |
Feb 10 2014 |
32111 |
700.5 |
Feb 03 2014 |
32108 |
700.5 |
Jan 27 2014 |
32161 |
700.5 |
Jan 20 2014 |
32088 |
700.5 |
Jan 13 2014 |
31908 |
700.5 |
Jan 06 2014 |
31846 |
700.5 |
Dec 30 2013 |
32038 |
700.5 |
Dec 23 2013 |
31828 |
700.5 |
Dec 16 2013 |
31541 |
700.5 |
Dec 09 2013 |
31588 |
700.5 |
Dec 02 2013 |
31925 |
700.5 |
Nov 25 2013 |
32434 |
700.5 |
Nov 18 2013 |
32410 |
700.5 |
Nov 11 2013 |
32511 |
700.5 |
Nov 04 2013 |
32400 |
700.5 |
Oct 28 2013 |
32016 |
700.5 |
Oct 21 2013 |
31091 |
694.91 |
Oct 14 2013 |
31725 |
727.06 |
Oct 07 2013 |
31058 |
714.27 |
Sep 30 2013 |
30602 |
700.45 |
Sep 23 2013 |
30541 |
700.45 |
Sep 16 2013 |
30126 |
700.45 |
Sep 09 2013 |
29810 |
693.71 |
Sep 02 2013 |
29208 |
667.94 |
Aug 26 2013 |
29131 |
667.94 |
Aug 19 2013 |
29158 |
667.94 |
Aug 12 2013 |
29159 |
667.94 |
Aug 05 2013 |
29161 |
667.94 |
Jul 29 2013 |
29162 |
667.94 |
Jul 22 2013 |
29207 |
667.94 |
Jul 15 2013 |
29207 |
667.94 |
Jul 08 2013 |
29208 |
667.94 |
Jul 01 2013 |
29208 |
667.94 |
Jun 24 2013 |
29209 |
667.94 |
Jun 17 2013 |
29209 |
667.94 |
Jun 10 2013 |
29209 |
667.94 |
Jun 03 2013 |
29209 |
667.94 |
May 27 2013 |
29209 |
667.94 |
May 20 2013 |
29209 |
667.94 |
May 13 2013 |
29209 |
667.94 |
May 06 2013 |
29209 |
667.94 |
Apr 29 2013 |
29209 |
667.94 |
Apr 22 2013 |
29170 |
667.94 |
Apr 15 2013 |
29178 |
667.94 |
Apr 08 2013 |
29178 |
667.94 |
Apr 01 2013 |
29178 |
667.94 |
Mar 25 2013 |
29158 |
667.94 |
Mar 18 2013 |
29158 |
667.94 |
Mar 11 2013 |
29158 |
667.94 |
Mar 04 2013 |
29158 |
667.94 |
Feb 25 2013 |
29158 |
667.94 |
Feb 18 2013 |
29156 |
667.94 |
Feb 11 2013 |
29165 |
667.94 |
Feb 04 2013 |
29136 |
667.94 |
Jan 28 2013 |
29185 |
667.94 |
Jan 21 2013 |
29204 |
667.94 |
Jan 14 2013 |
29325 |
667.94 |
Jan 07 2013 |
29290 |
667.94 |
Dec 31 2012 |
29278 |
667.94 |
Dec 24 2012 |
29306 |
667.94 |
Dec 17 2012 |
29251 |
667.94 |
Dec 10 2012 |
28988 |
667.94 |
Dec 03 2012 |
29305 |
667.94 |
Nov 26 2012 |
29161 |
667.94 |
Nov 19 2012 |
29194 |
667.94 |
Nov 12 2012 |
29351 |
667.94 |
Nov 05 2012 |
29412 |
667.94 |
Oct 29 2012 |
29586 |
667.94 |
Oct 22 2012 |
29312 |
667.94 |
Oct 15 2012 |
28535 |
656.76 |
Oct 02 2012 |
27006 |
648.72 |
Sep 26 2012 |
27006 |
648.72 |
Sep 20 2012 |
26627 |
648.72 |
Sep 13 2012 |
22731 |
590.63 |