| Aug 26 2021 |
5254 |
453.99 |
| Aug 19 2021 |
5259 |
453.99 |
| Aug 12 2021 |
5251 |
453.99 |
| Aug 05 2021 |
5328 |
453.99 |
| Jul 29 2021 |
5363 |
453.99 |
| Jun 03 2021 |
5444 |
453.99 |
| Aug 28 2020 |
13053 |
453.99 |
| Aug 21 2020 |
13097 |
453.99 |
| Aug 14 2020 |
13112 |
453.99 |
| Aug 07 2020 |
13226 |
453.99 |
| Jul 31 2020 |
13279 |
453.99 |
| Jul 24 2020 |
13279 |
453.99 |
| Jul 17 2020 |
13299 |
453.99 |
| Jul 10 2020 |
13328 |
453.99 |
| Jul 03 2020 |
13385 |
453.99 |
| Jun 26 2020 |
13385 |
453.99 |
| Jun 19 2020 |
13385 |
453.99 |
| Jun 12 2020 |
13391 |
453.99 |
| Jun 05 2020 |
13411 |
453.99 |
| May 29 2020 |
13429 |
453.99 |
| May 22 2020 |
13476 |
453.99 |
| May 15 2020 |
13476 |
453.99 |
| May 08 2020 |
13481 |
453.99 |
| May 01 2020 |
13487 |
453.99 |
| Apr 24 2020 |
13536 |
453.99 |
| Apr 17 2020 |
13537 |
453.99 |
| Apr 10 2020 |
13537 |
453.99 |
| Apr 03 2020 |
13537 |
453.99 |
| Mar 27 2020 |
13537 |
453.99 |
| Mar 20 2020 |
13548 |
453.99 |
| Mar 13 2020 |
13548 |
453.99 |
| Mar 06 2020 |
13548 |
453.99 |
| Feb 28 2020 |
13523 |
453.99 |
| Feb 21 2020 |
13577 |
453.99 |
| Feb 14 2020 |
13585 |
453.99 |
| Feb 07 2020 |
13605 |
453.99 |
| Jan 31 2020 |
13627 |
453.99 |
| Jan 24 2020 |
13273 |
453.99 |
| Jan 17 2020 |
13312 |
453.99 |
| Jan 10 2020 |
13931 |
453.99 |
| Jan 03 2020 |
13826 |
453.99 |
| Dec 27 2019 |
13833 |
453.99 |
| Dec 20 2019 |
13853 |
453.99 |
| Dec 13 2019 |
13911 |
453.99 |
| Dec 06 2019 |
13798 |
453.99 |
| Nov 29 2019 |
14095 |
453.99 |
| Nov 22 2019 |
14155 |
453.99 |
| Nov 15 2019 |
14282 |
453.99 |
| Nov 08 2019 |
14440 |
453.99 |
| Nov 01 2019 |
14517 |
453.99 |
| Oct 25 2019 |
14498 |
453.99 |
| Oct 18 2019 |
14155 |
453.99 |
| Oct 11 2019 |
14338 |
453.99 |
| Oct 04 2019 |
14408 |
453.99 |
| Sep 27 2019 |
14411 |
453.99 |
| Sep 20 2019 |
14188 |
453.99 |
| Sep 13 2019 |
14212 |
453.99 |
| Nov 02 2018 |
19652 |
497.66 |
| Oct 26 2018 |
17500 |
478.53 |
| Oct 19 2018 |
17550 |
478.53 |
| Oct 12 2018 |
17416 |
478.53 |
| Oct 05 2018 |
17492 |
482.12 |
| Sep 28 2018 |
17563 |
482.12 |
| Sep 21 2018 |
17560 |
482.12 |
| Sep 14 2018 |
17015 |
478.85 |
| Sep 07 2018 |
16903 |
478.85 |
| Aug 31 2018 |
16757 |
478.85 |
| Aug 24 2018 |
16684 |
478.85 |
| Aug 17 2018 |
16667 |
478.85 |
| Aug 10 2018 |
16676 |
478.85 |
| Aug 03 2018 |
16700 |
478.85 |
| Jul 27 2018 |
16712 |
478.85 |
| Jul 20 2018 |
16728 |
478.85 |
| Jul 13 2018 |
16727 |
478.85 |
| Jul 06 2018 |
16703 |
478.85 |
| Jun 29 2018 |
16765 |
478.85 |
| Jun 22 2018 |
16765 |
478.85 |
| Jun 15 2018 |
16788 |
478.85 |
| Jun 08 2018 |
16814 |
478.85 |
| Jun 01 2018 |
16804 |
478.85 |
| May 25 2018 |
16830 |
478.85 |
| May 18 2018 |
16796 |
478.85 |
| May 11 2018 |
16825 |
478.85 |
| May 04 2018 |
16903 |
478.85 |
| Apr 27 2018 |
16896 |
478.85 |
| Apr 20 2018 |
16939 |
478.85 |
| Apr 13 2018 |
16934 |
478.85 |
| Apr 06 2018 |
16934 |
478.85 |
| Mar 30 2018 |
16932 |
478.85 |
| Mar 23 2018 |
16932 |
478.85 |
| Mar 16 2018 |
16917 |
478.85 |
| Mar 09 2018 |
16917 |
478.85 |
| Mar 02 2018 |
16923 |
478.85 |
| Feb 23 2018 |
16919 |
478.85 |
| Feb 16 2018 |
16932 |
478.85 |
| Feb 09 2018 |
16924 |
478.85 |
| Feb 02 2018 |
16937 |
478.85 |
| Jan 26 2018 |
16973 |
478.85 |
| Jan 19 2018 |
16920 |
478.85 |
| Jan 12 2018 |
16497 |
478.85 |
| Jan 05 2018 |
16729 |
478.85 |
| Dec 29 2017 |
16768 |
478.85 |
| Dec 22 2017 |
16742 |
478.85 |
| Dec 15 2017 |
16709 |
478.85 |
| Dec 08 2017 |
17053 |
478.85 |
| Dec 01 2017 |
17209 |
478.85 |
| Nov 24 2017 |
17246 |
478.85 |
| Nov 17 2017 |
17406 |
478.85 |
| Nov 10 2017 |
17845 |
478.85 |
| Nov 03 2017 |
23210 |
529.32 |
| Oct 27 2017 |
26041 |
559 |
| Oct 20 2017 |
25973 |
559 |
| Oct 13 2017 |
25686 |
559 |
| Oct 06 2017 |
28303 |
592.06 |
| Sep 29 2017 |
28249 |
592.06 |
| Sep 22 2017 |
28078 |
592.06 |
| Sep 15 2017 |
34919 |
718.33 |
| Sep 08 2017 |
34397 |
718.33 |
| Sep 30 2016 |
21357 |
508.32 |
| Sep 23 2016 |
20973 |
508.32 |
| Sep 16 2016 |
17332 |
477.56 |
| Sep 09 2016 |
18182 |
487.2 |
| Sep 02 2016 |
18136 |
487.53 |
| Aug 26 2016 |
18156 |
487.53 |
| Aug 19 2016 |
17795 |
487.53 |
| Aug 12 2016 |
17783 |
487.53 |
| Aug 05 2016 |
17802 |
487.53 |
| Jul 29 2016 |
17803 |
487.53 |
| Jul 22 2016 |
17782 |
487.53 |
| Jun 28 2016 |
17784 |
487.53 |
| Jun 21 2016 |
17844 |
487.53 |
| Jun 14 2016 |
17844 |
487.53 |
| Jun 07 2016 |
17846 |
487.53 |
| May 31 2016 |
17856 |
487.53 |
| May 24 2016 |
17856 |
487.53 |
| May 17 2016 |
17840 |
487.53 |
| May 10 2016 |
17840 |
487.53 |
| May 03 2016 |
17841 |
487.53 |
| Apr 26 2016 |
17841 |
487.53 |
| Apr 19 2016 |
17821 |
487.53 |
| Apr 12 2016 |
17860 |
487.53 |
| Apr 05 2016 |
17860 |
487.53 |
| Mar 29 2016 |
17860 |
487.53 |
| Mar 22 2016 |
17850 |
487.53 |
| Mar 15 2016 |
17848 |
487.53 |
| Mar 08 2016 |
17867 |
487.53 |
| Mar 01 2016 |
17863 |
487.53 |
| Feb 23 2016 |
17859 |
487.53 |
| Feb 16 2016 |
17796 |
487.53 |
| Feb 09 2016 |
17796 |
487.53 |
| Feb 02 2016 |
17738 |
487.53 |
| Jan 26 2016 |
17770 |
487.53 |
| Jan 19 2016 |
17785 |
487.53 |
| Jan 12 2016 |
17342 |
487.53 |
| Jan 05 2016 |
17749 |
487.53 |
| Dec 29 2015 |
17766 |
487.53 |
| Dec 22 2015 |
17604 |
487.53 |
| Dec 15 2015 |
17501 |
487.53 |
| Dec 08 2015 |
17759 |
487.53 |
| Dec 01 2015 |
17777 |
487.53 |
| Nov 24 2015 |
17645 |
487.53 |
| Nov 17 2015 |
17324 |
487.53 |
| Nov 10 2015 |
17290 |
487.53 |
| Nov 03 2015 |
17331 |
487.53 |
| Oct 27 2015 |
17314 |
487.53 |
| Oct 20 2015 |
17267 |
487.53 |
| Oct 13 2015 |
14691 |
469.05 |
| Oct 06 2015 |
12931 |
452.15 |
| Sep 29 2015 |
12810 |
450.19 |
| Sep 22 2015 |
24344 |
450.64 |
| Sep 15 2015 |
11232 |
468.61 |
| Sep 14 2015 |
13253 |
458.72 |
| Sep 07 2015 |
12703 |
453.13 |
| Aug 31 2015 |
12773 |
454.09 |
| Aug 24 2015 |
12699 |
454.09 |
| Aug 17 2015 |
12720 |
454.09 |
| Aug 10 2015 |
12735 |
454.09 |
| Aug 03 2015 |
12735 |
454.09 |
| Jul 27 2015 |
12735 |
454.09 |
| Jul 20 2015 |
12734 |
454.09 |
| Jul 13 2015 |
12734 |
454.09 |
| Jul 06 2015 |
12734 |
454.09 |
| Jun 29 2015 |
12734 |
454.09 |
| Jun 22 2015 |
12734 |
454.09 |
| Jun 15 2015 |
12733 |
454.09 |
| Jun 08 2015 |
12823 |
454.09 |
| Jun 01 2015 |
12823 |
454.09 |
| May 25 2015 |
12823 |
454.09 |
| May 18 2015 |
12823 |
454.09 |
| May 11 2015 |
12823 |
454.09 |
| May 04 2015 |
12823 |
454.09 |
| Apr 27 2015 |
12810 |
454.09 |
| Apr 20 2015 |
12799 |
454.09 |
| Apr 13 2015 |
12799 |
454.09 |
| Apr 06 2015 |
12821 |
454.09 |
| Mar 30 2015 |
12821 |
454.09 |
| Mar 23 2015 |
12836 |
454.09 |
| Mar 16 2015 |
12829 |
454.09 |
| Mar 09 2015 |
12828 |
454.09 |
| Mar 02 2015 |
12818 |
454.09 |
| Feb 23 2015 |
12728 |
454.09 |
| Feb 16 2015 |
12712 |
454.09 |
| Feb 09 2015 |
12722 |
454.09 |
| Feb 02 2015 |
12729 |
454.09 |
| Jan 26 2015 |
12717 |
454.09 |
| Jan 19 2015 |
12695 |
454.09 |
| Jan 12 2015 |
12582 |
454.09 |
| Jan 05 2015 |
12860 |
454.09 |
| Dec 29 2014 |
12843 |
454.09 |
| Dec 22 2014 |
12874 |
454.09 |
| Dec 15 2014 |
12646 |
454.09 |
| Dec 08 2014 |
12731 |
454.09 |
| Dec 01 2014 |
12783 |
454.09 |
| Nov 24 2014 |
12807 |
454.09 |
| Nov 17 2014 |
12938 |
454.09 |
| Nov 10 2014 |
12999 |
454.09 |
| Nov 03 2014 |
11579 |
441.07 |
| Oct 27 2014 |
11035 |
435.45 |
| Oct 20 2014 |
11270 |
435.82 |
| Oct 13 2014 |
10883 |
433.23 |
| Oct 06 2014 |
10298 |
427.61 |
| Sep 29 2014 |
10027 |
423.84 |
| Sep 22 2014 |
10060 |
423.84 |
| Sep 15 2014 |
9639 |
419.54 |
| Sep 08 2014 |
9275 |
415.05 |
| Sep 01 2014 |
9312 |
415.05 |
| Aug 25 2014 |
9325 |
415.05 |
| Aug 18 2014 |
9327 |
415.05 |
| Aug 11 2014 |
9327 |
415.05 |
| Aug 04 2014 |
9327 |
415.05 |
| Jul 28 2014 |
9327 |
415.05 |
| Jul 21 2014 |
9341 |
415.05 |
| Jul 14 2014 |
9341 |
415.05 |
| Jul 07 2014 |
9341 |
415.05 |
| Jun 30 2014 |
9341 |
415.05 |
| Jun 23 2014 |
9341 |
415.05 |
| Jun 16 2014 |
9341 |
415.05 |
| Jun 09 2014 |
9341 |
415.05 |
| Jun 02 2014 |
9341 |
415.05 |
| May 26 2014 |
9341 |
415.05 |
| May 19 2014 |
9341 |
415.05 |
| May 12 2014 |
9343 |
415.05 |
| May 05 2014 |
9343 |
415.05 |
| Apr 28 2014 |
9344 |
415.05 |
| Apr 21 2014 |
9344 |
415.05 |
| Apr 14 2014 |
9353 |
415.05 |
| Apr 07 2014 |
9353 |
415.05 |
| Mar 31 2014 |
9354 |
415.05 |
| Mar 24 2014 |
9354 |
415.05 |
| Mar 17 2014 |
9354 |
415.05 |
| Mar 10 2014 |
9354 |
415.05 |
| Mar 03 2014 |
9354 |
415.05 |
| Feb 24 2014 |
9351 |
415.05 |
| Feb 17 2014 |
9359 |
415.05 |
| Feb 10 2014 |
9357 |
415.05 |
| Feb 03 2014 |
9346 |
415.05 |
| Jan 27 2014 |
9406 |
415.05 |
| Jan 20 2014 |
9364 |
415.05 |
| Jan 13 2014 |
9210 |
415.05 |
| Jan 06 2014 |
9166 |
415.05 |
| Dec 30 2013 |
9261 |
415.05 |
| Dec 23 2013 |
9065 |
415.05 |
| Dec 16 2013 |
8954 |
415.05 |
| Dec 09 2013 |
9008 |
415.05 |
| Dec 02 2013 |
9148 |
415.05 |
| Nov 25 2013 |
9310 |
415.05 |
| Nov 18 2013 |
9926 |
420.79 |
| Nov 11 2013 |
9826 |
420.79 |
| Nov 04 2013 |
9910 |
422.6 |
| Oct 28 2013 |
9869 |
422.6 |
| Oct 21 2013 |
10419 |
430.51 |
| Oct 14 2013 |
11250 |
440.61 |
| Oct 07 2013 |
12010 |
448.94 |
| Sep 30 2013 |
13453 |
462.98 |
| Sep 23 2013 |
13426 |
462.98 |
| Sep 16 2013 |
15095 |
480.69 |
| Sep 09 2013 |
14699 |
476.87 |
| Sep 02 2013 |
14114 |
469.44 |
| Aug 26 2013 |
14075 |
469.44 |
| Aug 19 2013 |
14090 |
469.44 |
| Aug 12 2013 |
14090 |
469.44 |
| Aug 05 2013 |
14092 |
469.44 |
| Jul 29 2013 |
14093 |
469.44 |
| Jul 22 2013 |
14132 |
469.44 |
| Jul 15 2013 |
14132 |
469.44 |
| Jul 08 2013 |
14132 |
469.44 |
| Jul 01 2013 |
14132 |
469.44 |
| Jun 24 2013 |
14133 |
469.44 |
| Jun 17 2013 |
14133 |
469.44 |
| Jun 10 2013 |
14133 |
469.44 |
| Jun 03 2013 |
14133 |
469.44 |
| May 27 2013 |
14133 |
469.44 |
| May 20 2013 |
14133 |
469.44 |
| May 13 2013 |
14133 |
469.44 |
| May 06 2013 |
14133 |
469.44 |
| Apr 29 2013 |
14133 |
469.44 |
| Apr 22 2013 |
14093 |
469.44 |
| Apr 15 2013 |
14100 |
469.44 |
| Apr 08 2013 |
14100 |
469.44 |
| Apr 01 2013 |
14101 |
469.44 |
| Mar 25 2013 |
14092 |
469.44 |
| Mar 18 2013 |
14092 |
469.44 |
| Mar 11 2013 |
14092 |
469.44 |
| Mar 04 2013 |
14092 |
469.44 |
| Feb 25 2013 |
14092 |
469.44 |
| Feb 18 2013 |
14101 |
469.44 |
| Feb 11 2013 |
14110 |
469.44 |
| Feb 04 2013 |
14075 |
469.44 |
| Jan 28 2013 |
14116 |
469.44 |
| Jan 21 2013 |
14137 |
469.44 |
| Jan 14 2013 |
14221 |
469.44 |
| Jan 07 2013 |
14172 |
469.44 |
| Dec 31 2012 |
14174 |
469.44 |
| Dec 24 2012 |
14174 |
469.44 |
| Dec 17 2012 |
14199 |
469.44 |
| Dec 10 2012 |
14063 |
469.44 |
| Dec 03 2012 |
14967 |
477.03 |
| Nov 26 2012 |
14867 |
477.03 |
| Nov 19 2012 |
14918 |
477.03 |
| Nov 12 2012 |
15000 |
477.03 |
| Nov 05 2012 |
15744 |
484.82 |
| Oct 29 2012 |
15868 |
484.82 |
| Oct 22 2012 |
15452 |
480.06 |
| Oct 15 2012 |
15004 |
477.49 |
| Oct 02 2012 |
13074 |
460.21 |
| Sep 26 2012 |
13047 |
460.21 |
| Sep 20 2012 |
12924 |
460.21 |
| Sep 13 2012 |
12649 |
459 |
