Dec 02 2013 |
32419 |
734.28 |
Nov 25 2013 |
32944 |
734.28 |
Nov 18 2013 |
32920 |
734.28 |
Nov 11 2013 |
33012 |
734.28 |
Nov 04 2013 |
32914 |
734.28 |
Oct 28 2013 |
31090 |
670.8 |
Oct 21 2013 |
29632 |
654.85 |
Oct 14 2013 |
29643 |
654.85 |
Oct 07 2013 |
28723 |
645.6 |
Sep 30 2013 |
28155 |
639.45 |
Sep 23 2013 |
26923 |
620.43 |
Sep 16 2013 |
26578 |
620.43 |
Sep 09 2013 |
25968 |
614.29 |
Sep 02 2013 |
25467 |
604.85 |
Aug 26 2013 |
25403 |
604.85 |
Aug 19 2013 |
25426 |
604.85 |
Aug 12 2013 |
25426 |
604.85 |
Aug 05 2013 |
25428 |
604.85 |
Jul 29 2013 |
25429 |
604.85 |
Jul 22 2013 |
25474 |
604.85 |
Jul 15 2013 |
25474 |
604.85 |
Jul 08 2013 |
25474 |
604.85 |
Jul 01 2013 |
25474 |
604.85 |
Jun 24 2013 |
25475 |
604.85 |
Jun 17 2013 |
25475 |
604.85 |
Jun 10 2013 |
25475 |
604.85 |
Jun 03 2013 |
25475 |
604.85 |
May 27 2013 |
25475 |
604.85 |
May 20 2013 |
25475 |
604.85 |
May 13 2013 |
25475 |
604.85 |
May 06 2013 |
25475 |
604.85 |
Apr 29 2013 |
25475 |
604.85 |
Apr 22 2013 |
25438 |
604.85 |
Apr 15 2013 |
25446 |
604.85 |
Apr 08 2013 |
25446 |
604.85 |
Apr 01 2013 |
25446 |
604.85 |
Mar 25 2013 |
25431 |
604.85 |
Mar 18 2013 |
25431 |
604.85 |
Mar 11 2013 |
25431 |
604.85 |
Mar 04 2013 |
25431 |
604.85 |
Feb 25 2013 |
25431 |
604.85 |
Feb 18 2013 |
25431 |
604.85 |
Feb 11 2013 |
25440 |
604.85 |
Feb 04 2013 |
25407 |
604.85 |
Jan 28 2013 |
25458 |
604.85 |
Jan 21 2013 |
25476 |
604.85 |
Jan 14 2013 |
25598 |
604.85 |
Jan 07 2013 |
25560 |
604.85 |
Dec 31 2012 |
25551 |
604.85 |
Dec 24 2012 |
25562 |
604.85 |
Dec 17 2012 |
25564 |
604.85 |
Dec 10 2012 |
25313 |
604.85 |
Dec 03 2012 |
25577 |
604.85 |
Nov 26 2012 |
25458 |
604.85 |
Nov 19 2012 |
25489 |
604.85 |
Nov 12 2012 |
25645 |
604.85 |
Nov 05 2012 |
25902 |
608.42 |
Oct 29 2012 |
27458 |
627.73 |
Oct 22 2012 |
27194 |
627.73 |
Oct 15 2012 |
27203 |
632.51 |
Oct 02 2012 |
24629 |
608.84 |
Sep 26 2012 |
24625 |
609.03 |
Sep 20 2012 |
24308 |
609.03 |
Sep 13 2012 |
22361 |
585.43 |