Oct 05 2018 |
29889 |
625.88 |
Sep 28 2018 |
29986 |
625.88 |
Sep 21 2018 |
28533 |
604.12 |
Sep 14 2018 |
26743 |
586.1 |
Sep 07 2018 |
26488 |
586.1 |
Aug 31 2018 |
26224 |
586.1 |
Aug 24 2018 |
26139 |
586.1 |
Aug 17 2018 |
26129 |
586.1 |
Aug 10 2018 |
26143 |
586.1 |
Aug 03 2018 |
26178 |
586.1 |
Jul 27 2018 |
26195 |
586.1 |
Jul 20 2018 |
26222 |
586.1 |
Jul 13 2018 |
26225 |
586.1 |
Jul 06 2018 |
26196 |
586.1 |
Jun 29 2018 |
26270 |
586.1 |
Jun 22 2018 |
26270 |
586.1 |
Jun 15 2018 |
26295 |
586.1 |
Jun 08 2018 |
26331 |
586.1 |
Jun 01 2018 |
26311 |
586.1 |
May 25 2018 |
26341 |
586.1 |
May 18 2018 |
26285 |
586.1 |
May 11 2018 |
26316 |
586.1 |
May 04 2018 |
26430 |
586.1 |
Apr 27 2018 |
26419 |
586.1 |
Apr 20 2018 |
26487 |
586.1 |
Apr 13 2018 |
26479 |
586.1 |
Apr 06 2018 |
26479 |
586.1 |
Mar 30 2018 |
26478 |
586.1 |
Mar 23 2018 |
26478 |
586.1 |
Mar 16 2018 |
26459 |
586.1 |
Mar 09 2018 |
26459 |
586.1 |
Mar 02 2018 |
26467 |
586.1 |
Feb 23 2018 |
26458 |
586.1 |
Feb 16 2018 |
26475 |
586.1 |
Feb 09 2018 |
26466 |
586.1 |
Feb 02 2018 |
26490 |
586.1 |
Jan 26 2018 |
26526 |
586.1 |
Jan 19 2018 |
26423 |
586.1 |
Jan 12 2018 |
25955 |
586.1 |
Jan 05 2018 |
26154 |
586.1 |
Dec 29 2017 |
26235 |
586.1 |
Dec 22 2017 |
26229 |
586.1 |
Dec 15 2017 |
26249 |
586.1 |
Dec 08 2017 |
26698 |
586.1 |
Dec 01 2017 |
26996 |
586.1 |
Nov 24 2017 |
27032 |
586.1 |
Nov 17 2017 |
27365 |
586.1 |
Nov 10 2017 |
28141 |
586.1 |
Nov 03 2017 |
28309 |
586.1 |
Oct 27 2017 |
28453 |
586.1 |
Oct 20 2017 |
28415 |
586.1 |
Oct 13 2017 |
28099 |
586.1 |
Oct 06 2017 |
26093 |
566.21 |
Sep 29 2017 |
24603 |
550.07 |
Sep 30 2016 |
22411 |
517.61 |
Sep 23 2016 |
23521 |
532.46 |
Sep 16 2016 |
24605 |
547.57 |
Sep 09 2016 |
26161 |
567.65 |
Sep 02 2016 |
25761 |
564.1 |
Aug 26 2016 |
25629 |
562.27 |
Aug 19 2016 |
25158 |
562.27 |
Aug 12 2016 |
25144 |
562.27 |
Aug 05 2016 |
25165 |
562.27 |
Jul 29 2016 |
25167 |
562.27 |
Jul 22 2016 |
25137 |
562.27 |
Jun 28 2016 |
25139 |
562.27 |
Jun 21 2016 |
25210 |
562.27 |
Jun 14 2016 |
25210 |
562.27 |
Jun 07 2016 |
25212 |
562.27 |
May 31 2016 |
25219 |
562.27 |
May 24 2016 |
25219 |
562.27 |
May 17 2016 |
25195 |
562.27 |
May 10 2016 |
25196 |
562.27 |
May 03 2016 |
25202 |
562.27 |
Apr 26 2016 |
25197 |
562.27 |
Apr 19 2016 |
25157 |
562.27 |
Apr 12 2016 |
25215 |
562.27 |
Apr 05 2016 |
25215 |
562.27 |
Mar 29 2016 |
25215 |
562.27 |
Mar 22 2016 |
25197 |
562.27 |
Mar 15 2016 |
25197 |
562.27 |
Mar 08 2016 |
25220 |
562.27 |
Mar 01 2016 |
25216 |
562.27 |
Feb 23 2016 |
25213 |
562.27 |
Feb 16 2016 |
25135 |
562.27 |
Feb 09 2016 |
25135 |
562.27 |
Feb 02 2016 |
25077 |
562.27 |
Jan 26 2016 |
25121 |
562.27 |
Jan 19 2016 |
25134 |
562.27 |
Jan 12 2016 |
24689 |
562.27 |
Jan 05 2016 |
25135 |
562.27 |
Dec 29 2015 |
25171 |
562.27 |
Dec 22 2015 |
24968 |
562.27 |
Dec 15 2015 |
24856 |
562.27 |
Dec 08 2015 |
25204 |
562.27 |
Dec 01 2015 |
25295 |
562.27 |
Nov 24 2015 |
25061 |
562.27 |
Nov 17 2015 |
24775 |
562.27 |
Nov 10 2015 |
24835 |
562.27 |
Nov 03 2015 |
24916 |
562.27 |
Oct 27 2015 |
26357 |
576.67 |
Oct 20 2015 |
26341 |
576.67 |
Oct 13 2015 |
25647 |
576.67 |
Oct 06 2015 |
25645 |
576.67 |
Sep 29 2015 |
26617 |
588.09 |
Sep 22 2015 |
9277 |
593.5 |
Sep 15 2015 |
14848 |
596.75 |
Sep 14 2015 |
26079 |
594.46 |
Sep 07 2015 |
26783 |
604.6 |
Sep 08 2014 |
29868 |
648.72 |
Sep 01 2014 |
28674 |
627.83 |
Aug 25 2014 |
28729 |
627.83 |
Aug 18 2014 |
28744 |
627.83 |
Aug 11 2014 |
28743 |
627.83 |
Aug 04 2014 |
28743 |
627.83 |
Jul 28 2014 |
28743 |
627.83 |
Jul 21 2014 |
28761 |
627.83 |
Jul 14 2014 |
28762 |
627.83 |
Jul 07 2014 |
28762 |
627.83 |
Jun 30 2014 |
28762 |
627.83 |
Jun 23 2014 |
28762 |
627.83 |
Jun 16 2014 |
28762 |
627.83 |
Jun 09 2014 |
28762 |
627.83 |
Jun 02 2014 |
28762 |
627.83 |
May 26 2014 |
28762 |
627.83 |
May 19 2014 |
28762 |
627.83 |
May 12 2014 |
28763 |
627.83 |
May 05 2014 |
28763 |
627.83 |
Apr 28 2014 |
28764 |
627.83 |
Apr 21 2014 |
28764 |
627.83 |
Apr 14 2014 |
28776 |
627.83 |
Apr 07 2014 |
28776 |
627.83 |
Mar 31 2014 |
28777 |
627.83 |
Mar 24 2014 |
28777 |
627.83 |
Mar 17 2014 |
28777 |
627.83 |
Mar 10 2014 |
28776 |
627.83 |
Mar 03 2014 |
28776 |
627.83 |
Feb 24 2014 |
28770 |
627.83 |
Feb 17 2014 |
28792 |
627.83 |
Feb 10 2014 |
28790 |
627.83 |
Feb 03 2014 |
28787 |
627.83 |
Jan 27 2014 |
28848 |
627.83 |
Jan 20 2014 |
28784 |
627.83 |
Jan 13 2014 |
28609 |
627.83 |
Jan 06 2014 |
28539 |
627.83 |
Dec 30 2013 |
28719 |
627.83 |
Dec 23 2013 |
28510 |
627.83 |
Dec 16 2013 |
28263 |
627.83 |
Dec 09 2013 |
28318 |
627.83 |
Dec 02 2013 |
28612 |
627.83 |
Nov 25 2013 |
29086 |
627.83 |
Nov 18 2013 |
26928 |
599.79 |
Nov 11 2013 |
26973 |
599.79 |
Nov 04 2013 |
26849 |
599.79 |
Oct 28 2013 |
26561 |
599.79 |
Oct 21 2013 |
25913 |
599.79 |
Oct 14 2013 |
25908 |
599.79 |
Oct 07 2013 |
25524 |
599.79 |
Sep 30 2013 |
26472 |
613.85 |
Sep 23 2013 |
26419 |
613.85 |
Sep 16 2013 |
24786 |
596.88 |
Sep 09 2013 |
22426 |
567.18 |
Sep 02 2013 |
22171 |
561.75 |
Aug 26 2013 |
22122 |
561.75 |
Aug 19 2013 |
22143 |
561.75 |
Aug 12 2013 |
22144 |
561.75 |
Aug 05 2013 |
22146 |
561.75 |
Jul 29 2013 |
22147 |
561.75 |
Jul 22 2013 |
22193 |
561.75 |
Jul 15 2013 |
22193 |
561.75 |
Jul 08 2013 |
22193 |
561.75 |
Jul 01 2013 |
22193 |
561.75 |
Jun 24 2013 |
22194 |
561.75 |
Jun 17 2013 |
22194 |
561.75 |
Jun 10 2013 |
22194 |
561.75 |
Jun 03 2013 |
22194 |
561.75 |
May 27 2013 |
22194 |
561.75 |
May 20 2013 |
22194 |
561.75 |
May 13 2013 |
22194 |
561.75 |
May 06 2013 |
22194 |
561.75 |
Apr 29 2013 |
22194 |
561.75 |
Apr 22 2013 |
22154 |
561.75 |
Apr 15 2013 |
22161 |
561.75 |
Apr 08 2013 |
22161 |
561.75 |
Apr 01 2013 |
22161 |
561.75 |
Mar 25 2013 |
22149 |
561.75 |
Mar 18 2013 |
22149 |
561.75 |
Mar 11 2013 |
22149 |
561.75 |
Mar 04 2013 |
22149 |
561.75 |
Feb 25 2013 |
22149 |
561.75 |
Feb 18 2013 |
22149 |
561.75 |
Feb 11 2013 |
22158 |
561.75 |
Feb 04 2013 |
22124 |
561.75 |
Jan 28 2013 |
22168 |
561.75 |
Jan 21 2013 |
22194 |
561.75 |
Jan 14 2013 |
22309 |
561.75 |
Jan 07 2013 |
22261 |
561.75 |
Dec 31 2012 |
22264 |
561.75 |
Dec 24 2012 |
22274 |
561.75 |
Dec 17 2012 |
22268 |
561.75 |
Dec 10 2012 |
22052 |
561.75 |
Dec 03 2012 |
22608 |
566.26 |
Nov 26 2012 |
22507 |
566.26 |
Nov 19 2012 |
22590 |
566.26 |
Nov 12 2012 |
22702 |
566.26 |
Nov 05 2012 |
22741 |
566.26 |
Oct 29 2012 |
22943 |
566.26 |
Oct 22 2012 |
22752 |
566.26 |
Oct 15 2012 |
22526 |
566.26 |
Oct 02 2012 |
19432 |
536.34 |
Sep 26 2012 |
19400 |
536.34 |
Sep 20 2012 |
19205 |
536.34 |
Sep 13 2012 |
19259 |
540 |