| May 01 2024 |
1498 |
325.36 |
| Apr 25 2024 |
1499 |
325.36 |
| Apr 18 2024 |
1499 |
325.36 |
| Apr 11 2024 |
1499 |
325.36 |
| Apr 04 2024 |
1499 |
325.36 |
| Mar 28 2024 |
1499 |
325.36 |
| Mar 21 2024 |
1499 |
325.36 |
| Mar 14 2024 |
1499 |
325.36 |
| Mar 07 2024 |
1499 |
325.36 |
| Feb 29 2024 |
1499 |
325.36 |
| Feb 22 2024 |
1499 |
325.36 |
| Feb 15 2024 |
1500 |
325.36 |
| Feb 08 2024 |
1502 |
325.36 |
| Feb 01 2024 |
1506 |
325.36 |
| Jan 25 2024 |
1503 |
325.36 |
| Jan 18 2024 |
1519 |
325.36 |
| Jan 11 2024 |
1519 |
325.36 |
| Jan 04 2024 |
1512 |
325.36 |
| Dec 28 2023 |
1503 |
325.36 |
| Dec 21 2023 |
1497 |
325.36 |
| Dec 14 2023 |
1506 |
325.36 |
| Dec 07 2023 |
1492 |
325.36 |
| Nov 30 2023 |
1505 |
325.36 |
| Nov 23 2023 |
1482 |
325.36 |
| Nov 16 2023 |
1469 |
325.36 |
| Nov 09 2023 |
1407 |
325.36 |
| Nov 02 2023 |
1371 |
325.36 |
| Oct 26 2023 |
1320 |
325.36 |
| Oct 19 2023 |
1338 |
325.36 |
| Oct 12 2023 |
1337 |
325.36 |
| Dec 22 2022 |
1570 |
314.44 |
| Dec 15 2022 |
1543 |
314.44 |
| Dec 08 2022 |
1551 |
314.44 |
| Dec 01 2022 |
1558 |
314.44 |
| Nov 24 2022 |
1547 |
314.44 |
| Nov 17 2022 |
1530 |
314.44 |
| Nov 10 2022 |
1529 |
314.44 |
| Nov 03 2022 |
1525 |
314.44 |
| Oct 27 2022 |
1489 |
314.44 |
| Oct 20 2022 |
1505 |
314.44 |
| Oct 13 2022 |
1500 |
314.44 |
| Oct 06 2022 |
1454 |
314.44 |
| Sep 29 2022 |
1439 |
314.44 |
| Sep 22 2022 |
1442 |
314.44 |
| Sep 15 2022 |
1424 |
314.44 |
| Sep 08 2022 |
1413 |
314.44 |
| Sep 01 2022 |
1411 |
314.44 |
| Aug 25 2022 |
1411 |
314.44 |
| Aug 18 2022 |
1411 |
314.44 |
| Aug 11 2022 |
1403 |
314.44 |
| Aug 04 2022 |
1388 |
314.44 |
| Jul 28 2022 |
1388 |
314.44 |
| Jul 21 2022 |
1388 |
314.44 |
| Jul 14 2022 |
1388 |
314.44 |
| Jul 07 2022 |
1388 |
314.44 |
| Jun 30 2022 |
1388 |
314.44 |
| Jun 23 2022 |
1393 |
314.44 |
| Jun 16 2022 |
1393 |
314.44 |
| Jun 09 2022 |
1393 |
314.44 |
| Jun 02 2022 |
1393 |
314.44 |
| May 26 2022 |
1390 |
314.44 |
| May 19 2022 |
1390 |
314.44 |
| May 12 2022 |
1390 |
314.44 |
| May 05 2022 |
1390 |
314.44 |
| Apr 28 2022 |
1390 |
314.44 |
| Apr 21 2022 |
1390 |
314.44 |
| Apr 14 2022 |
1390 |
314.44 |
| Apr 07 2022 |
1390 |
314.44 |
| Mar 31 2022 |
1390 |
314.44 |
| Mar 24 2022 |
1390 |
314.44 |
| Mar 17 2022 |
1391 |
314.44 |
| Mar 10 2022 |
1391 |
314.44 |
| Mar 03 2022 |
1391 |
314.44 |
| Feb 24 2022 |
1365 |
314.44 |
| Feb 17 2022 |
1370 |
314.44 |
| Feb 10 2022 |
1371 |
314.44 |
| Feb 03 2022 |
1369 |
314.44 |
| Jan 27 2022 |
1379 |
314.44 |
| Jan 20 2022 |
1339 |
314.44 |
| Jan 13 2022 |
1336 |
314.44 |
| Jan 06 2022 |
1513 |
314.44 |
| Dec 30 2021 |
1521 |
314.44 |
| Dec 23 2021 |
1511 |
314.44 |
| Dec 16 2021 |
1520 |
314.44 |
| Dec 09 2021 |
1558 |
314.44 |
| Dec 02 2021 |
1594 |
314.44 |
| Nov 25 2021 |
1608 |
314.44 |
| Nov 18 2021 |
1617 |
314.44 |
| Nov 11 2021 |
1613 |
314.44 |
| Nov 04 2021 |
1623 |
314.44 |
| Oct 28 2021 |
1566 |
314.44 |
| Oct 21 2021 |
1615 |
314.44 |
| Oct 14 2021 |
1929 |
334.08 |
| Sep 23 2021 |
3024 |
386.6 |
| Sep 16 2021 |
2989 |
386.6 |
| Sep 09 2021 |
3152 |
393.3 |
| Sep 02 2021 |
3173 |
393.3 |
| Aug 26 2021 |
3154 |
393.3 |
| Aug 19 2021 |
3157 |
393.3 |
| Aug 12 2021 |
3154 |
393.3 |
| Aug 05 2021 |
3205 |
393.3 |
| Jul 29 2021 |
3226 |
393.3 |
| Jun 03 2021 |
3282 |
393.3 |
| Sep 18 2020 |
7435 |
386.6 |
| Sep 11 2020 |
7516 |
386.6 |
| Sep 04 2020 |
8116 |
393.3 |
| Aug 28 2020 |
8185 |
393.3 |
| Aug 21 2020 |
8225 |
393.3 |
| Aug 14 2020 |
8234 |
393.3 |
| Aug 07 2020 |
8313 |
393.3 |
| Jul 31 2020 |
8346 |
393.3 |
| Jul 24 2020 |
8346 |
393.3 |
| Jul 17 2020 |
8361 |
393.3 |
| Jul 10 2020 |
8385 |
393.3 |
| Jul 03 2020 |
8411 |
393.3 |
| Jun 26 2020 |
8411 |
393.3 |
| Jun 19 2020 |
8411 |
393.3 |
| Jun 12 2020 |
8418 |
393.3 |
| Jun 05 2020 |
8430 |
393.3 |
| May 29 2020 |
8441 |
393.3 |
| May 22 2020 |
8465 |
393.3 |
| May 15 2020 |
8465 |
393.3 |
| May 08 2020 |
8469 |
393.3 |
| May 01 2020 |
8471 |
393.3 |
| Apr 24 2020 |
8500 |
393.3 |
| Apr 17 2020 |
8500 |
393.3 |
| Apr 10 2020 |
8500 |
393.3 |
| Apr 03 2020 |
8500 |
393.3 |
| Mar 27 2020 |
8500 |
393.3 |
| Mar 20 2020 |
8507 |
393.3 |
| Mar 13 2020 |
8507 |
393.3 |
| Mar 06 2020 |
8507 |
393.3 |
| Feb 28 2020 |
8502 |
393.3 |
| Feb 21 2020 |
8542 |
393.3 |
| Feb 14 2020 |
8548 |
393.3 |
| Feb 07 2020 |
8557 |
393.3 |
| Jan 31 2020 |
8575 |
393.3 |
| Jan 24 2020 |
8273 |
393.3 |
| Jan 17 2020 |
8296 |
393.3 |
| Jan 10 2020 |
8788 |
393.3 |
| Jan 03 2020 |
8734 |
393.3 |
| Dec 27 2019 |
8735 |
393.3 |
| Dec 20 2019 |
8747 |
393.3 |
| Dec 13 2019 |
8771 |
393.3 |
| Dec 06 2019 |
8612 |
393.3 |
| Nov 29 2019 |
8800 |
393.3 |
| Nov 22 2019 |
8828 |
393.3 |
| Nov 15 2019 |
8878 |
393.3 |
| Nov 08 2019 |
8901 |
393.3 |
| Nov 01 2019 |
8908 |
393.3 |
| Oct 25 2019 |
8876 |
393.3 |
| Oct 18 2019 |
8656 |
393.3 |
| Oct 11 2019 |
8786 |
393.3 |
| Oct 04 2019 |
8819 |
393.3 |
| Sep 27 2019 |
9424 |
400 |
| Sep 20 2019 |
9255 |
400 |
| Aug 30 2019 |
3839 |
317.1 |
| Aug 23 2019 |
3854 |
317.1 |
| Aug 16 2019 |
3830 |
317.1 |
| Aug 09 2019 |
3830 |
317.1 |
| Aug 02 2019 |
3830 |
317.1 |
| Jul 26 2019 |
3832 |
317.1 |
| Jul 19 2019 |
3834 |
317.1 |
| Jul 12 2019 |
3849 |
317.1 |
| Jul 05 2019 |
3853 |
317.1 |
| Jun 28 2019 |
3848 |
317.1 |
| Jun 21 2019 |
3850 |
317.1 |
| Jun 14 2019 |
3842 |
317.1 |
| Jun 07 2019 |
3844 |
317.1 |
| May 31 2019 |
3849 |
317.1 |
| May 24 2019 |
3849 |
317.1 |
| May 17 2019 |
3859 |
317.1 |
| May 10 2019 |
3856 |
317.1 |
| May 03 2019 |
3865 |
317.1 |
| Apr 26 2019 |
3866 |
317.1 |
| Apr 19 2019 |
3873 |
317.1 |
| Apr 12 2019 |
3873 |
317.1 |
| Apr 05 2019 |
3873 |
317.1 |
| Mar 29 2019 |
3873 |
317.1 |
| Mar 22 2019 |
3871 |
317.1 |
| Mar 15 2019 |
3878 |
317.1 |
| Mar 08 2019 |
3872 |
317.1 |
| Mar 01 2019 |
3874 |
317.1 |
| Feb 22 2019 |
3874 |
317.1 |
| Feb 15 2019 |
3883 |
317.1 |
| Feb 08 2019 |
3872 |
317.1 |
| Feb 01 2019 |
3886 |
317.1 |
| Jan 25 2019 |
3885 |
317.1 |
| Jan 18 2019 |
3662 |
317.1 |
| Jan 11 2019 |
3940 |
317.1 |
| Jan 04 2019 |
3966 |
317.1 |
| Dec 28 2018 |
3985 |
317.1 |
| Dec 21 2018 |
3947 |
317.1 |
| Dec 14 2018 |
3928 |
317.1 |
| Dec 07 2018 |
3980 |
317.1 |
| Nov 30 2018 |
4013 |
317.1 |
| Nov 23 2018 |
4348 |
323.69 |
| Nov 16 2018 |
4391 |
323.69 |
| Nov 09 2018 |
4324 |
323.69 |
| Nov 02 2018 |
4335 |
323.69 |
| Oct 26 2018 |
4207 |
323.69 |
| Oct 19 2018 |
4222 |
323.69 |
| Oct 12 2018 |
4557 |
330.28 |
| Oct 05 2018 |
15287 |
461.25 |
| Sep 28 2018 |
9951 |
407.43 |
| Sep 21 2018 |
8055 |
384.71 |
| Sep 14 2018 |
7606 |
380.01 |
| Sep 07 2018 |
3945 |
319.26 |
| Aug 31 2018 |
3922 |
319.26 |
| Aug 24 2018 |
3918 |
319.26 |
| Aug 17 2018 |
3924 |
319.26 |
| Aug 10 2018 |
3929 |
319.26 |
| Aug 03 2018 |
3934 |
319.26 |
| Jul 27 2018 |
3941 |
319.26 |
| Jul 20 2018 |
3942 |
319.26 |
| Jul 13 2018 |
3941 |
319.26 |
| Jul 06 2018 |
3942 |
319.26 |
| Jun 29 2018 |
3974 |
319.26 |
| Jun 22 2018 |
3974 |
319.26 |
| Jun 15 2018 |
3977 |
319.26 |
| Jun 08 2018 |
3986 |
319.26 |
| Jun 01 2018 |
3983 |
319.26 |
| May 25 2018 |
3999 |
319.26 |
| May 18 2018 |
3998 |
319.26 |
| May 11 2018 |
4008 |
319.26 |
| May 04 2018 |
4046 |
319.26 |
| Apr 27 2018 |
4044 |
319.26 |
| Apr 20 2018 |
4061 |
319.26 |
| Apr 13 2018 |
4060 |
319.26 |
| Apr 06 2018 |
4060 |
319.26 |
| Mar 30 2018 |
4060 |
319.26 |
| Mar 23 2018 |
4060 |
319.26 |
| Mar 16 2018 |
4054 |
319.26 |
| Mar 09 2018 |
4054 |
319.26 |
| Mar 02 2018 |
4054 |
319.26 |
| Feb 23 2018 |
4053 |
319.26 |
| Feb 16 2018 |
4057 |
319.26 |
| Feb 09 2018 |
4053 |
319.26 |
| Feb 02 2018 |
4066 |
319.26 |
| Jan 26 2018 |
4086 |
319.26 |
| Jan 19 2018 |
4390 |
326.27 |
| Jan 12 2018 |
4171 |
326.27 |
| Jan 05 2018 |
4327 |
326.27 |
| Dec 29 2017 |
4331 |
326.27 |
| Dec 22 2017 |
4330 |
326.27 |
| Dec 15 2017 |
4319 |
326.27 |
| Dec 08 2017 |
4438 |
326.27 |
| Dec 01 2017 |
4471 |
326.27 |
| Nov 24 2017 |
4484 |
326.27 |
| Nov 17 2017 |
4446 |
326.27 |
| Nov 10 2017 |
4525 |
326.27 |
| Nov 03 2017 |
4492 |
326.27 |
| Oct 27 2017 |
4399 |
326.27 |
| Oct 20 2017 |
4401 |
326.27 |
| Oct 13 2017 |
4304 |
326.27 |
| Oct 06 2017 |
3905 |
319.36 |
| Sep 29 2017 |
5443 |
348.62 |
| Sep 22 2017 |
6090 |
359.11 |
| Sep 15 2017 |
8379 |
389.04 |
| Sep 08 2017 |
8337 |
389.04 |
| Sep 01 2017 |
8348 |
389.04 |
| Aug 25 2017 |
8366 |
389.04 |
| Aug 18 2017 |
8388 |
389.04 |
| Aug 11 2017 |
8356 |
389.04 |
| Aug 04 2017 |
8371 |
389.04 |
| Jul 28 2017 |
8368 |
389.04 |
| Jul 21 2017 |
8377 |
389.04 |
| Jul 14 2017 |
8380 |
389.04 |
| Jul 07 2017 |
8376 |
389.04 |
| Jun 30 2017 |
8385 |
389.04 |
| Jun 23 2017 |
8383 |
389.04 |
| Jun 16 2017 |
8382 |
389.04 |
| Jun 09 2017 |
8362 |
389.04 |
| Jun 02 2017 |
8359 |
389.04 |
| May 26 2017 |
8250 |
389.04 |
| May 19 2017 |
8270 |
389.04 |
| May 12 2017 |
8235 |
389.04 |
| May 05 2017 |
8218 |
389.04 |
| Apr 28 2017 |
8211 |
389.04 |
| Apr 21 2017 |
8195 |
389.04 |
| Apr 14 2017 |
8201 |
389.04 |
| Apr 07 2017 |
8202 |
389.04 |
| Mar 31 2017 |
8202 |
389.04 |
| Mar 24 2017 |
8203 |
389.04 |
| Mar 17 2017 |
8193 |
389.04 |
| Mar 10 2017 |
8203 |
389.04 |
| Mar 03 2017 |
8203 |
389.04 |
| Feb 24 2017 |
8207 |
389.04 |
| Feb 17 2017 |
8215 |
389.04 |
| Feb 10 2017 |
8229 |
389.04 |
| Feb 03 2017 |
8225 |
389.04 |
| Jan 27 2017 |
8239 |
389.04 |
| Jan 20 2017 |
8259 |
389.04 |
| Jan 13 2017 |
8262 |
389.04 |
| Jan 06 2017 |
8410 |
389.04 |
| Dec 30 2016 |
8462 |
389.04 |
| Dec 23 2016 |
8462 |
389.04 |
| Dec 16 2016 |
8484 |
389.04 |
| Dec 09 2016 |
8519 |
389.04 |
| Dec 02 2016 |
8637 |
389.04 |
| Nov 25 2016 |
8596 |
389.04 |
| Nov 18 2016 |
8642 |
389.04 |
| Nov 11 2016 |
14939 |
449.69 |
| Nov 04 2016 |
14925 |
449.69 |
| Oct 28 2016 |
16245 |
461.69 |
| Oct 21 2016 |
16402 |
461.69 |
| Oct 14 2016 |
16259 |
461.69 |
| Oct 07 2016 |
18206 |
479.64 |
| Sep 30 2016 |
18150 |
479.64 |
| Sep 23 2016 |
21415 |
512.27 |
| Sep 16 2016 |
21037 |
512.27 |
| Sep 09 2016 |
20796 |
512.27 |
| Sep 02 2016 |
14631 |
454.52 |
| Aug 26 2016 |
10772 |
418.06 |
| Aug 19 2016 |
10518 |
418.06 |
| Aug 12 2016 |
10507 |
418.06 |
| Aug 05 2016 |
10522 |
418.06 |
| Jul 29 2016 |
10523 |
418.06 |
| Jul 22 2016 |
10506 |
418.06 |
| Jun 28 2016 |
10506 |
418.06 |
| Jun 21 2016 |
10549 |
418.06 |
| Jun 14 2016 |
10549 |
418.06 |
| Jun 07 2016 |
10549 |
418.06 |
| May 31 2016 |
10552 |
418.06 |
| May 24 2016 |
10552 |
418.06 |
| May 17 2016 |
10541 |
418.06 |
| May 10 2016 |
10541 |
418.06 |
| May 03 2016 |
10542 |
418.06 |
| Apr 26 2016 |
10542 |
418.06 |
| Apr 19 2016 |
10533 |
418.06 |
| Apr 12 2016 |
10555 |
418.06 |
| Apr 05 2016 |
10555 |
418.06 |
| Mar 29 2016 |
10555 |
418.06 |
| Mar 22 2016 |
10549 |
418.06 |
| Mar 15 2016 |
10546 |
418.06 |
| Mar 08 2016 |
10555 |
418.06 |
| Mar 01 2016 |
10552 |
418.06 |
| Feb 23 2016 |
10544 |
418.06 |
| Feb 16 2016 |
10504 |
418.06 |
| Feb 09 2016 |
10504 |
418.06 |
| Feb 02 2016 |
10448 |
418.06 |
| Jan 26 2016 |
10471 |
418.06 |
| Jan 19 2016 |
10482 |
418.06 |
| Jan 12 2016 |
10113 |
418.06 |
| Jan 05 2016 |
10406 |
418.06 |
| Dec 29 2015 |
10417 |
418.06 |
| Dec 22 2015 |
10302 |
418.06 |
| Dec 15 2015 |
10194 |
418.06 |
| Dec 08 2015 |
10387 |
418.06 |
| Dec 01 2015 |
10354 |
418.06 |
| Nov 24 2015 |
10263 |
418.06 |
| Nov 17 2015 |
10012 |
418.06 |
| Nov 10 2015 |
3769 |
332.37 |
| Nov 03 2015 |
3796 |
332.37 |
| Oct 27 2015 |
3838 |
332.37 |
| Oct 20 2015 |
3793 |
332.37 |
| Oct 13 2015 |
3671 |
333.18 |
| Oct 06 2015 |
3196 |
320.33 |
| Sep 29 2015 |
3218 |
319.62 |
| Sep 22 2015 |
9746 |
319.62 |
| Sep 15 2015 |
14448 |
319.62 |
| Sep 14 2015 |
3123 |
319.62 |
| Sep 07 2015 |
3041 |
316.79 |
| Aug 31 2015 |
3012 |
316.79 |
| Aug 24 2015 |
2990 |
316.79 |
| Aug 17 2015 |
2993 |
316.79 |
| Aug 10 2015 |
2997 |
316.79 |
| Aug 03 2015 |
2997 |
316.79 |
| Jul 27 2015 |
2997 |
316.79 |
| Jul 20 2015 |
2997 |
316.79 |
| Jul 13 2015 |
2997 |
316.79 |
| Jul 06 2015 |
2997 |
316.79 |
| Jun 29 2015 |
2997 |
316.79 |
| Jun 22 2015 |
2997 |
316.79 |
| Jun 15 2015 |
2997 |
316.79 |
| Jun 08 2015 |
3033 |
316.79 |
| Jun 01 2015 |
3033 |
316.79 |
| May 25 2015 |
3033 |
316.79 |
| May 18 2015 |
3033 |
316.79 |
| May 11 2015 |
3033 |
316.79 |
| May 04 2015 |
3033 |
316.79 |
| Apr 27 2015 |
3032 |
316.79 |
| Apr 20 2015 |
3028 |
316.79 |
| Apr 13 2015 |
3028 |
316.79 |
| Apr 06 2015 |
3032 |
316.79 |
| Mar 30 2015 |
3032 |
316.79 |
| Mar 23 2015 |
3037 |
316.79 |
| Mar 16 2015 |
3035 |
316.79 |
| Mar 09 2015 |
3035 |
316.79 |
| Mar 02 2015 |
3033 |
316.79 |
| Feb 23 2015 |
2997 |
316.79 |
| Feb 16 2015 |
2998 |
316.79 |
| Feb 09 2015 |
3005 |
316.79 |
| Feb 02 2015 |
3011 |
316.79 |
| Jan 26 2015 |
3009 |
316.79 |
| Jan 19 2015 |
2993 |
316.79 |
| Jan 12 2015 |
2928 |
316.79 |
| Jan 05 2015 |
3046 |
316.79 |
| Dec 29 2014 |
3017 |
316.79 |
| Dec 22 2014 |
3029 |
316.79 |
| Dec 15 2014 |
2942 |
316.79 |
| Dec 08 2014 |
2948 |
316.79 |
| Dec 01 2014 |
3006 |
316.79 |
| Nov 24 2014 |
3044 |
316.79 |
| Nov 17 2014 |
3431 |
326.58 |
| Nov 10 2014 |
3447 |
326.58 |
| Nov 03 2014 |
3444 |
327.62 |
| Oct 27 2014 |
3495 |
327.62 |
| Oct 20 2014 |
3831 |
334.3 |
| Oct 13 2014 |
4148 |
342.49 |
| Oct 06 2014 |
4511 |
348.92 |
| Sep 29 2014 |
4553 |
348.61 |
| Sep 22 2014 |
4309 |
343.35 |
| Sep 15 2014 |
4131 |
340.11 |
| Sep 08 2014 |
4169 |
340.11 |
| Sep 01 2014 |
4187 |
340.11 |
| Aug 25 2014 |
4190 |
340.11 |
| Aug 18 2014 |
4195 |
340.11 |
| Aug 11 2014 |
4195 |
340.11 |
| Aug 04 2014 |
4195 |
340.11 |
| Jul 28 2014 |
4195 |
340.11 |
| Jul 21 2014 |
4202 |
340.11 |
| Jul 14 2014 |
4202 |
340.11 |
| Jul 07 2014 |
4202 |
340.11 |
| Jun 30 2014 |
4202 |
340.11 |
| Jun 23 2014 |
4201 |
340.11 |
| Jun 16 2014 |
4201 |
340.11 |
| Jun 09 2014 |
4201 |
340.11 |
| Jun 02 2014 |
4201 |
340.11 |
| May 26 2014 |
4201 |
340.11 |
| May 19 2014 |
4201 |
340.11 |
| May 12 2014 |
4201 |
340.11 |
| May 05 2014 |
4201 |
340.11 |
| Apr 28 2014 |
4202 |
340.11 |
| Apr 21 2014 |
4202 |
340.11 |
| Apr 14 2014 |
4210 |
340.11 |
| Apr 07 2014 |
4210 |
340.11 |
| Mar 31 2014 |
4211 |
340.11 |
| Mar 24 2014 |
4211 |
340.11 |
| Mar 17 2014 |
4211 |
340.11 |
| Mar 10 2014 |
4211 |
340.11 |
| Mar 03 2014 |
4211 |
340.11 |
| Feb 24 2014 |
4210 |
340.11 |
| Feb 17 2014 |
4213 |
340.11 |
| Feb 10 2014 |
4211 |
340.11 |
| Feb 03 2014 |
4204 |
340.11 |
| Jan 27 2014 |
4256 |
340.11 |
| Jan 20 2014 |
4238 |
340.11 |
| Jan 13 2014 |
4129 |
340.11 |
| Jan 06 2014 |
4092 |
340.11 |
| Dec 30 2013 |
4149 |
340.11 |
| Dec 23 2013 |
4002 |
340.11 |
| Dec 16 2013 |
3946 |
340.11 |
| Dec 09 2013 |
3940 |
340.11 |
| Dec 02 2013 |
3990 |
340.11 |
| Nov 25 2013 |
4059 |
340.11 |
| Nov 18 2013 |
4114 |
340.11 |
| Nov 11 2013 |
4084 |
340.11 |
| Nov 04 2013 |
5098 |
358.1 |
| Oct 28 2013 |
5114 |
358.1 |
| Oct 21 2013 |
5492 |
365.99 |
| Oct 14 2013 |
5450 |
365.99 |
| Oct 07 2013 |
6197 |
377.46 |
| Sep 30 2013 |
6188 |
377.46 |
| Sep 23 2013 |
9380 |
420.11 |
| Sep 16 2013 |
9401 |
420.11 |
| Sep 09 2013 |
10504 |
432.84 |
| Sep 02 2013 |
10591 |
432.84 |
| Aug 26 2013 |
10558 |
432.84 |
| Aug 19 2013 |
10578 |
432.84 |
| Aug 12 2013 |
10578 |
432.84 |
| Aug 05 2013 |
10579 |
432.84 |
| Jul 29 2013 |
10580 |
432.84 |
| Jul 22 2013 |
10615 |
432.84 |
| Jul 15 2013 |
10615 |
432.84 |
| Jul 08 2013 |
10615 |
432.84 |
| Jul 01 2013 |
10615 |
432.84 |
| Jun 24 2013 |
10616 |
432.84 |
| Jun 17 2013 |
10616 |
432.84 |
| Jun 10 2013 |
10616 |
432.84 |
| Jun 03 2013 |
10616 |
432.84 |
| May 27 2013 |
10616 |
432.84 |
| May 20 2013 |
10616 |
432.84 |
| May 13 2013 |
10616 |
432.84 |
| May 06 2013 |
10616 |
432.84 |
| Apr 29 2013 |
10616 |
432.84 |
| Apr 22 2013 |
10589 |
432.84 |
| Apr 15 2013 |
10598 |
432.84 |
| Apr 08 2013 |
10598 |
432.84 |
| Apr 01 2013 |
10598 |
432.84 |
| Mar 25 2013 |
10592 |
432.84 |
| Mar 18 2013 |
10592 |
432.84 |
| Mar 11 2013 |
10592 |
432.84 |
| Mar 04 2013 |
10592 |
432.84 |
| Feb 25 2013 |
10592 |
432.84 |
| Feb 18 2013 |
10599 |
432.84 |
| Feb 11 2013 |
10608 |
432.84 |
| Feb 04 2013 |
10579 |
432.84 |
| Jan 28 2013 |
10627 |
432.84 |
| Jan 21 2013 |
10645 |
432.84 |
| Jan 14 2013 |
10723 |
432.84 |
| Jan 07 2013 |
10689 |
432.84 |
| Dec 31 2012 |
10698 |
432.84 |
| Dec 24 2012 |
10702 |
432.84 |
| Dec 17 2012 |
10717 |
432.84 |
| Dec 10 2012 |
10589 |
432.84 |
| Dec 03 2012 |
11850 |
444.6 |
| Nov 26 2012 |
12751 |
455.1 |
| Nov 19 2012 |
12806 |
455.1 |
| Nov 12 2012 |
12919 |
455.1 |
| Nov 05 2012 |
13355 |
459.78 |
| Oct 29 2012 |
13471 |
459.78 |
| Oct 22 2012 |
13514 |
459.78 |
| Oct 15 2012 |
13935 |
465.99 |
| Oct 02 2012 |
13577 |
465.99 |
| Sep 26 2012 |
13543 |
465.99 |
| Sep 20 2012 |
13416 |
465.99 |
| Sep 13 2012 |
13384 |
467.24 |
