| Jan 13 2014 |
18345 |
507.6 |
| Jan 06 2014 |
18284 |
507.6 |
| Dec 30 2013 |
18437 |
507.6 |
| Dec 23 2013 |
18216 |
507.6 |
| Dec 16 2013 |
18030 |
507.6 |
| Sep 23 2013 |
17527 |
505.29 |
| Sep 16 2013 |
17427 |
505.29 |
| Sep 09 2013 |
17352 |
505.29 |
| Sep 02 2013 |
17476 |
505.29 |
| Aug 26 2013 |
17444 |
505.29 |
| Aug 19 2013 |
17465 |
505.29 |
| Aug 12 2013 |
17465 |
505.29 |
| Aug 05 2013 |
17467 |
505.29 |
| Jul 29 2013 |
17468 |
505.29 |
| Jul 22 2013 |
17512 |
505.29 |
| Jul 15 2013 |
17512 |
505.29 |
| Jul 08 2013 |
17512 |
505.29 |
| Jul 01 2013 |
17512 |
505.29 |
| Jun 24 2013 |
17513 |
505.29 |
| Jun 17 2013 |
17513 |
505.29 |
| Jun 10 2013 |
17513 |
505.29 |
| Jun 03 2013 |
17513 |
505.29 |
| May 27 2013 |
17513 |
505.29 |
| May 20 2013 |
17513 |
505.29 |
| May 13 2013 |
17513 |
505.29 |
| May 06 2013 |
17513 |
505.29 |
| Apr 29 2013 |
17513 |
505.29 |
| Apr 22 2013 |
17475 |
505.29 |
| Apr 15 2013 |
17482 |
505.29 |
| Apr 08 2013 |
17482 |
505.29 |
| Apr 01 2013 |
17482 |
505.29 |
| Mar 25 2013 |
17476 |
505.29 |
| Mar 18 2013 |
17476 |
505.29 |
| Mar 11 2013 |
17476 |
505.29 |
| Mar 04 2013 |
17476 |
505.29 |
| Feb 25 2013 |
17476 |
505.29 |
| Feb 18 2013 |
17479 |
505.29 |
| Feb 11 2013 |
17488 |
505.29 |
| Feb 04 2013 |
17454 |
505.29 |
| Jan 28 2013 |
17494 |
505.29 |
| Jan 21 2013 |
17513 |
505.29 |
| Jan 14 2013 |
17609 |
505.29 |
| Jan 07 2013 |
17566 |
505.29 |
| Dec 31 2012 |
17572 |
505.29 |
| Dec 24 2012 |
17568 |
505.29 |
| Dec 17 2012 |
17569 |
505.29 |
| Dec 10 2012 |
17394 |
505.29 |
| Dec 03 2012 |
17600 |
505.29 |
| Nov 26 2012 |
17523 |
505.29 |
| Nov 19 2012 |
17605 |
505.29 |
| Nov 12 2012 |
17689 |
505.29 |
| Nov 05 2012 |
17677 |
505.29 |
| Oct 29 2012 |
17825 |
505.29 |
| Oct 22 2012 |
17727 |
505.29 |
| Oct 15 2012 |
17561 |
505.29 |
| Oct 02 2012 |
16991 |
505.29 |
