| Jan 13 2014 |
9842 |
422.5 |
| Jan 06 2014 |
9803 |
422.5 |
| Dec 30 2013 |
9907 |
422.5 |
| Dec 23 2013 |
9710 |
422.5 |
| Dec 16 2013 |
9598 |
422.5 |
| Sep 23 2013 |
11899 |
447.5 |
| Sep 16 2013 |
11907 |
447.5 |
| Sep 09 2013 |
11918 |
447.5 |
| Sep 02 2013 |
11980 |
447.5 |
| Aug 26 2013 |
11948 |
447.5 |
| Aug 19 2013 |
11968 |
447.5 |
| Aug 12 2013 |
11968 |
447.5 |
| Aug 05 2013 |
11970 |
447.5 |
| Jul 29 2013 |
11971 |
447.5 |
| Jul 22 2013 |
12009 |
447.5 |
| Jul 15 2013 |
12009 |
447.5 |
| Jul 08 2013 |
12009 |
447.5 |
| Jul 01 2013 |
12009 |
447.5 |
| Jun 24 2013 |
12010 |
447.5 |
| Jun 17 2013 |
12008 |
447.5 |
| Jun 10 2013 |
12008 |
447.5 |
| Jun 03 2013 |
12008 |
447.5 |
| May 27 2013 |
12008 |
447.5 |
| May 20 2013 |
12008 |
447.5 |
| May 13 2013 |
12008 |
447.5 |
| May 06 2013 |
12008 |
447.5 |
| Apr 29 2013 |
12008 |
447.5 |
| Apr 22 2013 |
11978 |
447.5 |
| Apr 15 2013 |
11986 |
447.5 |
| Apr 08 2013 |
11986 |
447.5 |
| Apr 01 2013 |
11986 |
447.5 |
| Mar 25 2013 |
11979 |
447.5 |
| Mar 18 2013 |
11979 |
447.5 |
| Mar 11 2013 |
11979 |
447.5 |
| Mar 04 2013 |
11979 |
447.5 |
| Feb 25 2013 |
11979 |
447.5 |
| Feb 18 2013 |
11989 |
447.5 |
| Feb 11 2013 |
11998 |
447.5 |
| Feb 04 2013 |
11968 |
447.5 |
| Jan 28 2013 |
12015 |
447.5 |
| Jan 21 2013 |
12032 |
447.5 |
| Jan 14 2013 |
12105 |
447.5 |
| Jan 07 2013 |
12067 |
447.5 |
| Dec 31 2012 |
12075 |
447.5 |
| Dec 24 2012 |
12076 |
447.5 |
| Dec 17 2012 |
12090 |
447.5 |
| Dec 10 2012 |
11951 |
447.5 |
| Dec 03 2012 |
12134 |
447.5 |
| Nov 26 2012 |
12038 |
447.5 |
| Nov 19 2012 |
12108 |
447.5 |
| Nov 12 2012 |
12170 |
447.5 |
| Nov 05 2012 |
12184 |
447.5 |
| Oct 29 2012 |
12288 |
447.5 |
| Oct 22 2012 |
12317 |
447.5 |
| Oct 15 2012 |
12177 |
447.5 |
| Oct 02 2012 |
11904 |
447.5 |
