| Sep 30 2013 |
29053 |
655.9 |
| Sep 23 2013 |
29022 |
655.9 |
| Sep 16 2013 |
28617 |
655.9 |
| Sep 09 2013 |
28448 |
655.9 |
| Sep 02 2013 |
28486 |
652.27 |
| Aug 26 2013 |
28406 |
652.27 |
| Aug 19 2013 |
28432 |
652.27 |
| Aug 12 2013 |
28433 |
652.27 |
| Aug 05 2013 |
28435 |
652.27 |
| Jul 29 2013 |
28436 |
652.27 |
| Jul 22 2013 |
28481 |
652.27 |
| Jul 15 2013 |
28481 |
652.27 |
| Jul 08 2013 |
28482 |
652.27 |
| Jul 01 2013 |
28482 |
652.27 |
| Jun 24 2013 |
28483 |
652.27 |
| Jun 17 2013 |
28483 |
652.27 |
| Jun 10 2013 |
28483 |
652.27 |
| Jun 03 2013 |
28483 |
652.27 |
| May 27 2013 |
28483 |
652.27 |
| May 20 2013 |
28483 |
652.27 |
| May 13 2013 |
28483 |
652.27 |
| May 06 2013 |
28483 |
652.27 |
| Apr 29 2013 |
28483 |
652.27 |
| Apr 22 2013 |
28445 |
652.27 |
| Apr 15 2013 |
28453 |
652.27 |
| Apr 08 2013 |
28453 |
652.27 |
| Apr 01 2013 |
28453 |
652.27 |
| Mar 25 2013 |
28435 |
652.27 |
| Mar 18 2013 |
28435 |
652.27 |
| Mar 11 2013 |
28435 |
652.27 |
| Mar 04 2013 |
28435 |
652.27 |
| Feb 25 2013 |
28435 |
652.27 |
| Feb 18 2013 |
28433 |
652.27 |
| Feb 11 2013 |
28442 |
652.27 |
| Feb 04 2013 |
28408 |
652.27 |
| Jan 28 2013 |
28459 |
652.27 |
| Jan 21 2013 |
28473 |
652.27 |
| Jan 14 2013 |
28598 |
652.27 |
| Jan 07 2013 |
28561 |
652.27 |
| Dec 31 2012 |
28547 |
652.27 |
| Dec 24 2012 |
28567 |
652.27 |
| Dec 17 2012 |
28513 |
652.27 |
| Dec 10 2012 |
28257 |
652.27 |
| Dec 03 2012 |
28570 |
652.27 |
| Nov 26 2012 |
28425 |
652.27 |
| Nov 19 2012 |
28459 |
652.27 |
| Nov 12 2012 |
28616 |
652.27 |
| Nov 05 2012 |
28668 |
652.27 |
| Oct 29 2012 |
28872 |
652.27 |
| Oct 22 2012 |
28614 |
652.27 |
| Oct 15 2012 |
28333 |
652.27 |
| Oct 02 2012 |
27003 |
648.64 |
| Sep 26 2012 |
27003 |
648.64 |
| Sep 20 2012 |
26625 |
648.64 |
| Sep 13 2012 |
26197 |
648.64 |
