| Sep 29 2015 |
12353 |
445.87 |
| Sep 22 2015 |
29346 |
433.84 |
| Sep 15 2015 |
29648 |
433.84 |
| Sep 14 2015 |
10814 |
433.84 |
| Sep 07 2015 |
10832 |
433.84 |
| Aug 31 2015 |
9107 |
415.28 |
| Aug 24 2015 |
9070 |
415.28 |
| Aug 17 2015 |
9083 |
415.28 |
| Aug 10 2015 |
9087 |
415.28 |
| Aug 03 2015 |
9087 |
415.28 |
| Jul 27 2015 |
9087 |
415.28 |
| Jul 20 2015 |
9088 |
415.28 |
| Jul 13 2015 |
9088 |
415.28 |
| Jul 06 2015 |
9088 |
415.28 |
| Jun 29 2015 |
9088 |
415.28 |
| Jun 22 2015 |
9088 |
415.28 |
| Jun 15 2015 |
9088 |
415.28 |
| Jun 08 2015 |
9159 |
415.28 |
| Jun 01 2015 |
9159 |
415.28 |
| May 25 2015 |
9159 |
415.28 |
| May 18 2015 |
9159 |
415.28 |
| May 11 2015 |
9159 |
415.28 |
| May 04 2015 |
9159 |
415.28 |
| Apr 27 2015 |
9153 |
415.28 |
| Apr 20 2015 |
9143 |
415.28 |
| Apr 13 2015 |
9142 |
415.28 |
| Apr 06 2015 |
9158 |
415.28 |
| Mar 30 2015 |
9158 |
415.28 |
| Mar 23 2015 |
9167 |
415.28 |
| Mar 16 2015 |
9160 |
415.28 |
| Mar 09 2015 |
9160 |
415.28 |
| Mar 02 2015 |
9151 |
415.28 |
| Feb 23 2015 |
9079 |
415.28 |
| Feb 16 2015 |
9073 |
415.28 |
| Feb 09 2015 |
9083 |
415.28 |
| Feb 02 2015 |
9087 |
415.28 |
| Jan 26 2015 |
9081 |
415.28 |
| Jan 19 2015 |
9059 |
415.28 |
| Jan 12 2015 |
8962 |
415.28 |
| Jan 05 2015 |
9213 |
415.28 |
| Dec 29 2014 |
9191 |
415.28 |
| Dec 22 2014 |
9226 |
415.28 |
| Dec 15 2014 |
9052 |
415.28 |
| Dec 08 2014 |
9092 |
415.28 |
| Dec 01 2014 |
9124 |
415.28 |
| Nov 24 2014 |
9146 |
415.28 |
| Nov 17 2014 |
9193 |
415.28 |
| Nov 10 2014 |
9259 |
415.28 |
| Nov 03 2014 |
9402 |
418.29 |
| Oct 27 2014 |
9449 |
418.29 |
| Oct 20 2014 |
9362 |
415.59 |
| Oct 13 2014 |
9290 |
415.59 |
| Oct 06 2014 |
8927 |
412.19 |
| Sep 29 2014 |
8660 |
408.15 |
| Sep 22 2014 |
8383 |
404.27 |
| Sep 15 2014 |
8361 |
404.27 |
| Sep 08 2014 |
8365 |
404.27 |
| Sep 01 2014 |
8728 |
408.21 |
| Aug 25 2014 |
8740 |
408.21 |
| Aug 18 2014 |
8742 |
408.21 |
| Aug 11 2014 |
8742 |
408.21 |
| Aug 04 2014 |
8742 |
408.21 |
| Jul 28 2014 |
8742 |
408.21 |
| Jul 21 2014 |
8757 |
408.21 |
| Jul 14 2014 |
8757 |
408.21 |
| Jul 07 2014 |
8757 |
408.21 |
| Jun 30 2014 |
8757 |
408.21 |
| Jun 23 2014 |
8757 |
408.21 |
| Jun 16 2014 |
8757 |
408.21 |
| Jun 09 2014 |
8757 |
408.21 |
| Jun 02 2014 |
8757 |
408.21 |
| May 26 2014 |
8757 |
408.21 |
| May 19 2014 |
8757 |
408.21 |
| May 12 2014 |
8759 |
408.21 |
| May 05 2014 |
8759 |
408.21 |
| Apr 28 2014 |
8759 |
408.21 |
| Apr 21 2014 |
8759 |
408.21 |
| Apr 14 2014 |
8769 |
408.21 |
| Apr 07 2014 |
8769 |
408.21 |
| Mar 31 2014 |
8770 |
408.21 |
| Mar 24 2014 |
8770 |
408.21 |
| Mar 17 2014 |
8770 |
408.21 |
| Mar 10 2014 |
8770 |
408.21 |
| Mar 03 2014 |
8770 |
408.21 |
| Feb 24 2014 |
8766 |
408.21 |
| Feb 17 2014 |
8774 |
408.21 |
| Feb 10 2014 |
8772 |
408.21 |
| Feb 03 2014 |
8760 |
408.21 |
| Jan 27 2014 |
8823 |
408.21 |
| Jan 20 2014 |
8780 |
408.21 |
| Jan 13 2014 |
8619 |
408.21 |
| Jan 06 2014 |
8579 |
408.21 |
| Dec 30 2013 |
8671 |
408.21 |
| Dec 23 2013 |
8486 |
408.21 |
| Dec 16 2013 |
8385 |
408.21 |
| Dec 09 2013 |
8422 |
408.21 |
| Dec 02 2013 |
8536 |
408.21 |
| Nov 25 2013 |
8685 |
408.21 |
| Nov 18 2013 |
8767 |
408.21 |
| Nov 11 2013 |
8706 |
408.52 |
| Nov 04 2013 |
8648 |
408.52 |
| Oct 28 2013 |
14608 |
470.54 |
| Oct 21 2013 |
14340 |
470.54 |
| Oct 14 2013 |
14303 |
470.54 |
| Oct 07 2013 |
18043 |
510.04 |
| Sep 30 2013 |
17994 |
510.04 |
| Sep 23 2013 |
20006 |
532.64 |
| Sep 16 2013 |
19829 |
532.64 |
| Sep 09 2013 |
23205 |
577.57 |
| Sep 02 2013 |
22857 |
571.04 |
| Aug 26 2013 |
22803 |
571.04 |
| Aug 19 2013 |
22826 |
571.04 |
| Aug 12 2013 |
22827 |
571.04 |
| Aug 05 2013 |
22829 |
571.04 |
| Jul 29 2013 |
22830 |
571.04 |
| Jul 22 2013 |
22876 |
571.04 |
| Jul 15 2013 |
22876 |
571.04 |
| Jul 08 2013 |
22877 |
571.04 |
| Jul 01 2013 |
22877 |
571.04 |
| Jun 24 2013 |
22878 |
571.04 |
| Jun 17 2013 |
22878 |
571.04 |
| Jun 10 2013 |
22878 |
571.04 |
| Jun 03 2013 |
22878 |
571.04 |
| May 27 2013 |
22878 |
571.04 |
| May 20 2013 |
22878 |
571.04 |
| May 13 2013 |
22878 |
571.04 |
| May 06 2013 |
22878 |
571.04 |
| Apr 29 2013 |
22878 |
571.04 |
| Apr 22 2013 |
22840 |
571.04 |
| Apr 15 2013 |
22847 |
571.04 |
| Apr 08 2013 |
22847 |
571.04 |
| Apr 01 2013 |
22847 |
571.04 |
| Mar 25 2013 |
22839 |
571.04 |
| Mar 18 2013 |
22839 |
571.04 |
| Mar 11 2013 |
22839 |
571.04 |
| Mar 04 2013 |
22839 |
571.04 |
| Feb 25 2013 |
22839 |
571.04 |
| Feb 18 2013 |
22839 |
571.04 |
| Feb 11 2013 |
22848 |
571.04 |
| Feb 04 2013 |
22812 |
571.04 |
| Jan 28 2013 |
22855 |
571.04 |
| Jan 21 2013 |
22877 |
571.04 |
| Jan 14 2013 |
22995 |
571.04 |
| Jan 07 2013 |
22961 |
571.04 |
| Dec 31 2012 |
22966 |
571.04 |
| Dec 24 2012 |
22978 |
571.04 |
| Dec 17 2012 |
22974 |
571.04 |
| Dec 10 2012 |
22759 |
571.04 |
| Dec 03 2012 |
22986 |
571.04 |
| Nov 26 2012 |
22885 |
571.04 |
| Nov 19 2012 |
22936 |
571.04 |
| Nov 12 2012 |
19206 |
523.09 |
| Nov 05 2012 |
19243 |
523.09 |
| Oct 29 2012 |
19364 |
523.09 |
| Oct 22 2012 |
19294 |
523.09 |
| Oct 15 2012 |
19095 |
523.09 |
| Oct 02 2012 |
17971 |
517.45 |
| Sep 26 2012 |
20551 |
551.44 |
| Sep 20 2012 |
20315 |
551.44 |
| Sep 13 2012 |
20038 |
551.44 |
