| Sep 29 2015 |
34513 |
795.57 |
| Sep 22 2015 |
17648 |
795.57 |
| Sep 15 2015 |
7089 |
795.57 |
| Sep 14 2015 |
32992 |
795.57 |
| Sep 07 2015 |
32826 |
795.57 |
| Aug 31 2015 |
32942 |
793.63 |
| Aug 24 2015 |
32830 |
793.63 |
| Aug 17 2015 |
32901 |
793.63 |
| Aug 10 2015 |
32919 |
793.63 |
| Aug 03 2015 |
32918 |
793.63 |
| Jul 27 2015 |
32918 |
793.63 |
| Jul 20 2015 |
32917 |
793.63 |
| Jul 13 2015 |
32918 |
793.63 |
| Jul 06 2015 |
32918 |
793.63 |
| Jun 29 2015 |
32918 |
793.63 |
| Jun 22 2015 |
32918 |
793.63 |
| Jun 15 2015 |
32918 |
793.63 |
| Jun 08 2015 |
33152 |
793.63 |
| Jun 01 2015 |
33152 |
793.63 |
| May 25 2015 |
33152 |
793.63 |
| May 18 2015 |
33152 |
793.63 |
| May 11 2015 |
33152 |
793.63 |
| May 04 2015 |
33152 |
793.63 |
| Apr 27 2015 |
33113 |
793.63 |
| Apr 20 2015 |
33095 |
793.63 |
| Apr 13 2015 |
33093 |
793.63 |
| Apr 06 2015 |
33146 |
793.63 |
| Mar 30 2015 |
33146 |
793.63 |
| Mar 23 2015 |
33168 |
793.63 |
| Mar 16 2015 |
33113 |
793.63 |
| Mar 09 2015 |
33111 |
793.63 |
| Mar 02 2015 |
33088 |
793.63 |
| Feb 23 2015 |
32884 |
793.63 |
| Feb 16 2015 |
32850 |
793.63 |
| Feb 09 2015 |
32860 |
793.63 |
| Feb 02 2015 |
32872 |
793.63 |
| Jan 26 2015 |
32850 |
793.63 |
| Jan 19 2015 |
32817 |
793.63 |
| Jan 12 2015 |
32675 |
793.63 |
| Jan 05 2015 |
33003 |
793.63 |
| Dec 29 2014 |
33027 |
793.63 |
| Dec 22 2014 |
33078 |
793.63 |
| Dec 15 2014 |
32627 |
793.63 |
| Dec 08 2014 |
32997 |
793.63 |
| Dec 01 2014 |
33153 |
793.63 |
| Nov 24 2014 |
33222 |
824.18 |
| Nov 17 2014 |
33582 |
824.18 |
| Nov 10 2014 |
33792 |
822.58 |
| Nov 03 2014 |
33865 |
822.58 |
| Oct 27 2014 |
33771 |
822.58 |
| Oct 20 2014 |
33848 |
820.64 |
| Oct 13 2014 |
33840 |
820.64 |
| Oct 06 2014 |
33158 |
804.22 |
| Sep 29 2014 |
33384 |
816.39 |
| Sep 22 2014 |
33550 |
816.39 |
| Sep 15 2014 |
33095 |
816.39 |
| Sep 08 2014 |
32721 |
829.84 |
| Sep 01 2014 |
32785 |
806.49 |
| Aug 25 2014 |
32839 |
806.49 |
| Aug 18 2014 |
32858 |
806.49 |
| Aug 11 2014 |
32857 |
806.49 |
| Aug 04 2014 |
32857 |
806.49 |
| Jul 28 2014 |
32857 |
806.49 |
| Jul 21 2014 |
32875 |
806.49 |
| Jul 14 2014 |
32876 |
806.49 |
| Jul 07 2014 |
32876 |
806.49 |
| Jun 30 2014 |
32876 |
806.49 |
| Jun 23 2014 |
32876 |
806.49 |
| Jun 16 2014 |
32876 |
806.49 |
| Jun 09 2014 |
32876 |
806.49 |
| Jun 02 2014 |
32876 |
806.49 |
| May 26 2014 |
32876 |
806.49 |
| May 19 2014 |
32876 |
806.49 |
| May 12 2014 |
32877 |
806.49 |
| May 05 2014 |
32877 |
806.49 |
| Apr 28 2014 |
32878 |
806.49 |
| Apr 21 2014 |
32878 |
806.49 |
| Apr 14 2014 |
32879 |
806.49 |
| Apr 07 2014 |
32879 |
806.49 |
| Mar 31 2014 |
32880 |
806.49 |
| Mar 24 2014 |
32880 |
806.49 |
| Mar 17 2014 |
32880 |
806.49 |
| Mar 10 2014 |
32879 |
806.49 |
| Mar 03 2014 |
32879 |
806.49 |
| Feb 24 2014 |
32873 |
806.49 |
| Feb 17 2014 |
32894 |
806.49 |
| Feb 10 2014 |
32892 |
806.49 |
| Feb 03 2014 |
32889 |
806.49 |
| Jan 27 2014 |
32941 |
806.49 |
| Jan 20 2014 |
32867 |
806.49 |
| Jan 13 2014 |
32682 |
806.49 |
| Jan 06 2014 |
32624 |
806.49 |
| Dec 30 2013 |
32825 |
806.49 |
| Dec 23 2013 |
32619 |
806.49 |
| Dec 16 2013 |
32330 |
806.49 |
| Dec 09 2013 |
32388 |
806.49 |
| Dec 02 2013 |
32739 |
806.49 |
| Nov 25 2013 |
33281 |
806.49 |
| Nov 18 2013 |
33254 |
806.49 |
| Nov 11 2013 |
33352 |
814.71 |
| Nov 04 2013 |
33247 |
814.71 |
| Oct 28 2013 |
32842 |
808.14 |
| Oct 21 2013 |
32082 |
826.31 |
| Oct 14 2013 |
32146 |
826.31 |
| Oct 07 2013 |
31534 |
784.16 |
| Sep 30 2013 |
31375 |
794.02 |
| Sep 23 2013 |
31218 |
772.4 |
| Sep 16 2013 |
30824 |
777.92 |
| Sep 09 2013 |
30636 |
777.92 |
| Sep 02 2013 |
30898 |
782.37 |
| Aug 26 2013 |
30822 |
782.37 |
| Aug 19 2013 |
30853 |
782.37 |
| Aug 12 2013 |
30854 |
782.37 |
| Aug 05 2013 |
30856 |
782.37 |
| Jul 29 2013 |
30857 |
782.37 |
| Jul 22 2013 |
30902 |
782.37 |
| Jul 15 2013 |
30901 |
782.37 |
| Jul 08 2013 |
30902 |
782.37 |
| Jul 01 2013 |
30902 |
782.37 |
| Jun 24 2013 |
30903 |
782.37 |
| Jun 17 2013 |
30903 |
782.37 |
| Jun 10 2013 |
30903 |
782.37 |
| Jun 03 2013 |
30903 |
782.37 |
| May 27 2013 |
30903 |
782.37 |
| May 20 2013 |
30903 |
782.37 |
| May 13 2013 |
30903 |
782.37 |
| May 06 2013 |
30903 |
782.37 |
| Apr 29 2013 |
30903 |
782.37 |
| Apr 22 2013 |
30863 |
782.37 |
| Apr 15 2013 |
30871 |
782.37 |
| Apr 08 2013 |
30871 |
782.37 |
| Apr 01 2013 |
30871 |
782.37 |
| Mar 25 2013 |
30849 |
782.37 |
| Mar 18 2013 |
30849 |
782.37 |
| Mar 11 2013 |
30849 |
782.37 |
| Mar 04 2013 |
30849 |
782.37 |
| Feb 25 2013 |
30849 |
782.37 |
| Feb 18 2013 |
30847 |
782.37 |
| Feb 11 2013 |
30856 |
782.37 |
| Feb 04 2013 |
30827 |
782.37 |
| Jan 28 2013 |
30870 |
782.37 |
| Jan 21 2013 |
30890 |
782.37 |
| Jan 14 2013 |
31014 |
782.37 |
| Jan 07 2013 |
30989 |
782.37 |
| Dec 31 2012 |
30974 |
782.37 |
| Dec 24 2012 |
31007 |
782.37 |
| Dec 17 2012 |
30948 |
782.37 |
| Dec 10 2012 |
30672 |
782.37 |
| Dec 03 2012 |
31004 |
782.37 |
| Nov 26 2012 |
30828 |
782.37 |
| Nov 19 2012 |
30887 |
782.37 |
| Nov 12 2012 |
31089 |
782.37 |
| Nov 05 2012 |
31175 |
782.37 |
| Oct 29 2012 |
31353 |
782.37 |
| Oct 22 2012 |
31108 |
782.37 |
| Oct 15 2012 |
30817 |
782.37 |
| Oct 02 2012 |
29608 |
777.21 |
| Sep 26 2012 |
29630 |
777.21 |
| Sep 20 2012 |
29170 |
759.96 |
| Sep 13 2012 |
28696 |
759.96 |
