| Jan 12 2023 |
2950 |
416.12 |
| Jan 05 2023 |
3352 |
416.12 |
| Dec 29 2022 |
3344 |
416.12 |
| Dec 22 2022 |
5573 |
387.74 |
| Dec 15 2022 |
5557 |
387.74 |
| Dec 08 2022 |
5533 |
387.74 |
| Dec 01 2022 |
5458 |
387.74 |
| Nov 24 2022 |
5464 |
387.74 |
| Nov 17 2022 |
5350 |
387.74 |
| Nov 10 2022 |
5255 |
387.74 |
| Nov 03 2022 |
5089 |
387.74 |
| Oct 27 2022 |
4700 |
387.74 |
| Oct 20 2022 |
4599 |
387.74 |
| Oct 13 2022 |
4521 |
387.74 |
| Oct 06 2022 |
4384 |
387.74 |
| Sep 29 2022 |
4258 |
387.74 |
| Sep 22 2022 |
4229 |
387.74 |
| Sep 15 2022 |
4161 |
387.74 |
| Sep 08 2022 |
4159 |
387.74 |
| Sep 01 2022 |
4163 |
387.74 |
| Aug 25 2022 |
4155 |
387.74 |
| Aug 18 2022 |
4154 |
387.74 |
| Aug 11 2022 |
4162 |
387.74 |
| Aug 04 2022 |
4147 |
387.74 |
| Jul 28 2022 |
4147 |
387.74 |
| Jul 21 2022 |
4147 |
387.74 |
| Jul 14 2022 |
4147 |
387.74 |
| Jul 07 2022 |
4147 |
387.74 |
| Jun 30 2022 |
4147 |
387.74 |
| Jun 23 2022 |
4133 |
387.74 |
| Jun 16 2022 |
4133 |
387.74 |
| Jun 09 2022 |
4135 |
387.74 |
| Jun 02 2022 |
4135 |
387.74 |
| May 26 2022 |
4135 |
387.74 |
| May 19 2022 |
4135 |
387.74 |
| May 12 2022 |
4135 |
387.74 |
| May 05 2022 |
4135 |
387.74 |
| Apr 28 2022 |
4129 |
387.74 |
| Apr 21 2022 |
4129 |
387.74 |
| Apr 14 2022 |
4129 |
387.74 |
| Apr 07 2022 |
4129 |
387.74 |
| Mar 31 2022 |
4129 |
387.74 |
| Mar 24 2022 |
4129 |
387.74 |
| Mar 17 2022 |
4126 |
387.74 |
| Mar 10 2022 |
4126 |
387.74 |
| Mar 03 2022 |
4126 |
387.74 |
| Feb 24 2022 |
4115 |
387.74 |
| Feb 17 2022 |
4119 |
387.74 |
| Feb 10 2022 |
4131 |
387.74 |
| Feb 03 2022 |
4139 |
387.74 |
| Jan 27 2022 |
4142 |
387.74 |
| Jan 20 2022 |
3737 |
378.28 |
| Jan 13 2022 |
3767 |
378.28 |
| Jan 06 2022 |
3898 |
378.28 |
| Dec 30 2021 |
3918 |
378.28 |
| Dec 23 2021 |
3929 |
378.28 |
| Dec 16 2021 |
3940 |
378.28 |
| Dec 09 2021 |
3971 |
378.28 |
| Dec 02 2021 |
4045 |
378.28 |
| Nov 25 2021 |
4073 |
378.28 |
| Nov 18 2021 |
3167 |
383.52 |
| Nov 11 2021 |
3212 |
383.52 |
| Nov 04 2021 |
3205 |
383.52 |
| Oct 28 2021 |
3174 |
383.52 |
| Oct 21 2021 |
3317 |
383.52 |
| Oct 14 2021 |
3360 |
383.52 |
| Nov 04 2013 |
32940 |
737.05 |
| Oct 28 2013 |
32558 |
737.05 |
| Oct 21 2013 |
31754 |
737.05 |
| Oct 14 2013 |
31821 |
737.05 |
| Oct 07 2013 |
31246 |
729.47 |
| Sep 30 2013 |
31052 |
729.47 |
| Sep 23 2013 |
30979 |
729.47 |
| Sep 16 2013 |
30569 |
729.47 |
| Sep 09 2013 |
30392 |
729.47 |
| Sep 02 2013 |
30602 |
725.65 |
| Aug 26 2013 |
30525 |
725.65 |
| Aug 19 2013 |
30557 |
725.65 |
| Aug 12 2013 |
30558 |
725.65 |
| Aug 05 2013 |
30560 |
725.65 |
| Jul 29 2013 |
30561 |
725.65 |
| Jul 22 2013 |
30606 |
725.65 |
| Jul 15 2013 |
30605 |
725.65 |
| Jul 08 2013 |
30606 |
725.65 |
| Jul 01 2013 |
30606 |
725.65 |
| Jun 24 2013 |
30607 |
725.65 |
| Jun 17 2013 |
30607 |
725.65 |
| Jun 10 2013 |
30607 |
725.65 |
| Jun 03 2013 |
30607 |
725.65 |
| May 27 2013 |
30607 |
725.65 |
| May 20 2013 |
30607 |
725.65 |
| May 13 2013 |
30607 |
725.65 |
| May 06 2013 |
30607 |
725.65 |
| Apr 29 2013 |
30607 |
725.65 |
| Apr 22 2013 |
30567 |
725.65 |
| Apr 15 2013 |
30575 |
725.65 |
| Apr 08 2013 |
30575 |
725.65 |
| Apr 01 2013 |
30575 |
725.65 |
| Mar 25 2013 |
30553 |
725.65 |
| Mar 18 2013 |
30553 |
725.65 |
| Mar 11 2013 |
30553 |
725.65 |
| Mar 04 2013 |
30553 |
725.65 |
| Feb 25 2013 |
30553 |
725.65 |
| Feb 18 2013 |
30551 |
725.65 |
| Feb 11 2013 |
30560 |
725.65 |
| Feb 04 2013 |
30531 |
725.65 |
| Jan 28 2013 |
30572 |
725.65 |
| Jan 21 2013 |
30598 |
725.65 |
| Jan 14 2013 |
30720 |
725.65 |
| Jan 07 2013 |
30693 |
725.65 |
| Dec 31 2012 |
30678 |
725.65 |
| Dec 24 2012 |
30711 |
725.65 |
| Dec 17 2012 |
30655 |
725.65 |
| Dec 10 2012 |
30380 |
725.65 |
| Dec 03 2012 |
30710 |
725.65 |
| Nov 26 2012 |
30538 |
725.65 |
| Nov 19 2012 |
30592 |
725.65 |
| Nov 12 2012 |
30698 |
719.95 |
| Nov 05 2012 |
30767 |
719.95 |
| Oct 29 2012 |
30946 |
719.95 |
| Oct 22 2012 |
30702 |
719.95 |
| Oct 15 2012 |
30420 |
719.95 |
| Oct 02 2012 |
29224 |
718.02 |
| Sep 26 2012 |
29217 |
718.02 |
| Sep 20 2012 |
28813 |
718.02 |
| Sep 13 2012 |
28344 |
718.02 |
